[{"date": "2025-02-24", "iv": 29.09}, {"date": "2025-02-25", "iv": 34.62}, {"date": "2025-02-26", "iv": 33.04}, {"date": "2025-02-27", "iv": 36.55}, {"date": "2025-02-28", "iv": 33.75}, {"date": "2025-03-03", "iv": 39.43}, {"date": "2025-03-04", "iv": 44.01}, {"date": "2025-03-05", "iv": 37.36}, {"date": "2025-03-06", "iv": 34.87}, {"date": "2025-03-07", "iv": 39.82}, {"date": "2025-03-10", "iv": 47.57}, {"date": "2025-03-11", "iv": 47.84}, {"date": "2025-03-12", "iv": 40.92}, {"date": "2025-03-13", "iv": 48.92}, {"date": "2025-03-14", "iv": 44.73}, {"date": "2025-03-17", "iv": 39.09}, {"date": "2025-03-18", "iv": 33.12}, {"date": "2025-03-19", "iv": 35.32}, {"date": "2025-03-20", "iv": 41.24}, {"date": "2025-03-21", "iv": 29.22}, {"date": "2025-03-24", "iv": 33.28}, {"date": "2025-03-25", "iv": 32.39}, {"date": "2025-03-26", "iv": 34.82}, {"date": "2025-03-27", "iv": 36.09}, {"date": "2025-03-28", "iv": 45.43}, {"date": "2025-03-31", "iv": 45.36}, {"date": "2025-04-01", "iv": 38.13}, {"date": "2025-04-02", "iv": 46.16}, {"date": "2025-04-03", "iv": 40.16}, {"date": "2025-04-04", "iv": 66.57}, {"date": "2025-04-07", "iv": 55.3}, {"date": "2025-04-08", "iv": 56.91}, {"date": "2025-04-09", "iv": 50.63}, {"date": "2025-04-10", "iv": 51.76}, {"date": "2025-04-11", "iv": 51.4}, {"date": "2025-04-14", "iv": 46.61}, {"date": "2025-04-15", "iv": 47.85}, {"date": "2025-04-16", "iv": 44.27}, {"date": "2025-04-17", "iv": 50.44}, {"date": "2025-04-21", "iv": 50.32}, {"date": "2025-04-22", "iv": 49.25}, {"date": "2025-04-23", "iv": 41.58}, {"date": "2025-04-24", "iv": 43.67}, {"date": "2025-04-25", "iv": 51.2}, {"date": "2025-04-28", "iv": 40.05}, {"date": "2025-04-29", "iv": 37.03}, {"date": "2025-04-30", "iv": 45.0}, {"date": "2025-05-01", "iv": 38.07}, {"date": "2025-05-02", "iv": 34.78}, {"date": "2025-05-05", "iv": 42.35}, {"date": "2025-05-06", "iv": 45.98}, {"date": "2025-05-07", "iv": 38.65}, {"date": "2025-05-08", "iv": 36.81}, {"date": "2025-05-09", "iv": 41.24}, {"date": "2025-05-12", "iv": 30.53}, {"date": "2025-05-13", "iv": 35.84}, {"date": "2025-05-14", "iv": 32.34}, {"date": "2025-05-15", "iv": 32.76}, {"date": "2025-05-16", "iv": 28.98}, {"date": "2025-05-19", "iv": 33.25}, {"date": "2025-05-20", "iv": 29.63}, {"date": "2025-05-21", "iv": 33.21}, {"date": "2025-05-22", "iv": 34.32}, {"date": "2025-05-23", "iv": 32.56}, {"date": "2025-05-27", "iv": 32.83}, {"date": "2025-05-28", "iv": 34.12}, {"date": "2025-05-29", "iv": 31.05}, {"date": "2025-05-30", "iv": 30.94}, {"date": "2025-06-02", "iv": 31.13}, {"date": "2025-06-03", "iv": 30.86}, {"date": "2025-06-04", "iv": 31.52}, {"date": "2025-06-05", "iv": 30.93}, {"date": "2025-06-06", "iv": 30.17}, {"date": "2025-06-09", "iv": 34.24}, {"date": "2025-06-10", "iv": 33.57}, {"date": "2025-06-11", "iv": 33.04}, {"date": "2025-06-12", "iv": 26.84}, {"date": "2025-06-13", "iv": 32.19}, {"date": "2025-06-16", "iv": 38.66}, {"date": "2025-06-18", "iv": 38.07}, {"date": "2025-06-20", "iv": 35.89}, {"date": "2025-06-23", "iv": 24.38}, {"date": "2025-06-24", "iv": 24.95}, {"date": "2025-06-25", "iv": 35.44}, {"date": "2025-06-26", "iv": 39.09}, {"date": "2025-06-27", "iv": 29.5}, {"date": "2025-06-30", "iv": 38.61}, {"date": "2025-07-01", "iv": 33.43}, {"date": "2025-07-02", "iv": 29.34}, {"date": "2025-07-03", "iv": 43.66}, {"date": "2025-07-07", "iv": 25.04}, {"date": "2025-07-08", "iv": 48.09}, {"date": "2025-07-09", "iv": 40.49}, {"date": "2025-07-10", "iv": 46.23}, {"date": "2025-07-11", "iv": 44.58}, {"date": "2025-07-14", "iv": 46.86}, {"date": "2025-07-15", "iv": 45.68}, {"date": "2025-07-16", "iv": 42.72}, {"date": "2025-07-17", "iv": 41.49}, {"date": "2025-07-18", "iv": 47.07}, {"date": "2025-07-21", "iv": 39.38}, {"date": "2025-07-22", "iv": 46.99}, {"date": "2025-07-23", "iv": 52.35}, {"date": "2025-07-24", "iv": 51.09}, {"date": "2025-07-25", "iv": 52.56}, {"date": "2025-07-28", "iv": 41.53}, {"date": "2025-07-29", "iv": 36.53}, {"date": "2025-07-30", "iv": 37.01}, {"date": "2025-07-31", "iv": 37.93}, {"date": "2025-08-01", "iv": 41.2}, {"date": "2025-08-05", "iv": 39.52}, {"date": "2025-09-02", "iv": 33.18}, {"date": "2025-09-03", "iv": 32.97}, {"date": "2025-09-04", "iv": 32.85}, {"date": "2025-09-05", "iv": 30.75}, {"date": "2025-09-08", "iv": 28.83}, {"date": "2025-09-09", "iv": 36.67}, {"date": "2025-09-10", "iv": 36.2}, {"date": "2025-09-11", "iv": 42.58}, {"date": "2025-09-12", "iv": 35.83}, {"date": "2025-09-15", "iv": 43.18}, {"date": "2025-09-16", "iv": 25.62}, {"date": "2025-09-17", "iv": 40.22}, {"date": "2025-09-18", "iv": 31.5}, {"date": "2025-09-19", "iv": 42.23}, {"date": "2025-09-22", "iv": 34.85}, {"date": "2025-09-23", "iv": 41.38}, {"date": "2025-09-24", "iv": 38.41}, {"date": "2025-09-30", "iv": 33.12}, {"date": "2025-10-01", "iv": 39.69}, {"date": "2025-10-02", "iv": 43.94}, {"date": "2025-10-03", "iv": 29.46}, {"date": "2025-10-06", "iv": 50.19}, {"date": "2025-10-07", "iv": 53.18}, {"date": "2025-10-08", "iv": 58.12}, {"date": "2025-10-09", "iv": 53.0}, {"date": "2025-10-10", "iv": 65.07}, {"date": "2025-10-13", "iv": 43.59}, {"date": "2025-10-14", "iv": 51.2}, {"date": "2025-10-15", "iv": 51.97}, {"date": "2025-10-16", "iv": 51.27}, {"date": "2025-10-17", "iv": 52.55}, {"date": "2025-10-20", "iv": 60.11}, {"date": "2025-10-21", "iv": 60.7}, {"date": "2025-10-22", "iv": 65.38}, {"date": "2025-10-23", "iv": 60.01}, {"date": "2025-10-24", "iv": 63.89}, {"date": "2025-10-27", "iv": 42.95}, {"date": "2025-10-28", "iv": 35.82}, {"date": "2025-10-29", "iv": 40.9}, {"date": "2025-10-30", "iv": 43.22}, {"date": "2025-10-31", "iv": 39.17}, {"date": "2025-11-03", "iv": 43.14}, {"date": "2025-11-04", "iv": 48.36}, {"date": "2025-11-05", "iv": 43.5}, {"date": "2025-11-06", "iv": 48.94}, {"date": "2025-11-07", "iv": 44.86}, {"date": "2025-11-10", "iv": 47.38}, {"date": "2025-11-11", "iv": 56.17}, {"date": "2025-11-12", "iv": 48.88}, {"date": "2025-11-13", "iv": 43.66}, {"date": "2025-11-14", "iv": 62.23}, {"date": "2025-11-17", "iv": 35.09}, {"date": "2025-11-18", "iv": 45.49}, {"date": "2025-11-19", "iv": 36.99}, {"date": "2025-11-20", "iv": 39.07}, {"date": "2025-11-21", "iv": 31.57}, {"date": "2025-11-24", "iv": 36.11}, {"date": "2025-11-25", "iv": 39.23}, {"date": "2025-11-26", "iv": 31.71}, {"date": "2025-11-28", "iv": 35.58}, {"date": "2025-12-01", "iv": 31.78}, {"date": "2025-12-02", "iv": 39.87}, {"date": "2025-12-03", "iv": 43.13}, {"date": "2025-12-04", "iv": 36.37}, {"date": "2025-12-05", "iv": 48.93}, {"date": "2025-12-08", "iv": 44.39}, {"date": "2025-12-09", "iv": 47.58}, {"date": "2025-12-10", "iv": 36.05}, {"date": "2025-12-11", "iv": 34.48}, {"date": "2025-12-12", "iv": 45.8}, {"date": "2025-12-15", "iv": 37.41}, {"date": "2025-12-16", "iv": 38.4}, {"date": "2025-12-17", "iv": 39.27}, {"date": "2025-12-18", "iv": 42.68}, {"date": "2025-12-19", "iv": 38.45}, {"date": "2025-12-22", "iv": 33.99}, {"date": "2025-12-23", "iv": 30.95}, {"date": "2025-12-24", "iv": 31.75}, {"date": "2025-12-26", "iv": 39.12}, {"date": "2025-12-29", "iv": 40.11}, {"date": "2025-12-30", "iv": 36.67}, {"date": "2025-12-31", "iv": 45.1}, {"date": "2026-01-02", "iv": 27.24}, {"date": "2026-01-05", "iv": 32.95}, {"date": "2026-01-06", "iv": 43.97}, {"date": "2026-01-07", "iv": 41.87}, {"date": "2026-01-08", "iv": 46.89}, {"date": "2026-01-09", "iv": 59.66}, {"date": "2026-01-12", "iv": 37.77}, {"date": "2026-01-13", "iv": 33.68}, {"date": "2026-01-14", "iv": 39.76}, {"date": "2026-01-15", "iv": 40.52}, {"date": "2026-01-16", "iv": 49.94}, {"date": "2026-01-20", "iv": 47.85}, {"date": "2026-01-21", "iv": 45.88}, {"date": "2026-01-22", "iv": 43.66}, {"date": "2026-01-23", "iv": 40.84}, {"date": "2026-01-26", "iv": 48.61}, {"date": "2026-01-27", "iv": 51.66}, {"date": "2026-01-28", "iv": 42.48}, {"date": "2026-01-29", "iv": 53.79}, {"date": "2026-01-30", "iv": 51.07}, {"date": "2026-02-02", "iv": 32.5}, {"date": "2026-02-03", "iv": 44.7}, {"date": "2026-02-04", "iv": 38.28}, {"date": "2026-02-05", "iv": 42.76}, {"date": "2026-02-06", "iv": 34.71}, {"date": "2026-02-09", "iv": 33.86}, {"date": "2026-02-10", "iv": 41.69}, {"date": "2026-02-11", "iv": 55.06}, {"date": "2026-02-12", "iv": 40.01}, {"date": "2026-02-13", "iv": 40.52}, {"date": "2026-02-17", "iv": 41.66}, {"date": "2026-02-18", "iv": 36.13}, {"date": "2026-02-19", "iv": 34.91}, {"date": "2026-02-20", "iv": 38.07}, {"date": "2026-02-23", "iv": 46.52}, {"date": "2026-02-24", "iv": 24.62, "hv": 43.06}, {"date": "2026-02-25", "iv": 59.96, "hv": 43.23}, {"date": "2026-02-26", "iv": 52.94, "hv": 43.07}, {"date": "2026-03-12", "iv": 58.48, "hv": 40.44}, {"date": "2026-03-13", "iv": 60.42, "hv": 40.44}]