[{"date": "2025-02-24", "iv": 53.27}, {"date": "2025-02-25", "iv": 57.38}, {"date": "2025-02-26", "iv": 56.42}, {"date": "2025-02-27", "iv": 68.48}, {"date": "2025-02-28", "iv": 61.22}, {"date": "2025-03-03", "iv": 68.77}, {"date": "2025-03-04", "iv": 60.69}, {"date": "2025-03-05", "iv": 59.48}, {"date": "2025-03-06", "iv": 48.51}, {"date": "2025-03-07", "iv": 49.09}, {"date": "2025-03-10", "iv": 50.92}, {"date": "2025-03-11", "iv": 46.89}, {"date": "2025-03-12", "iv": 42.61}, {"date": "2025-03-13", "iv": 45.65}, {"date": "2025-03-14", "iv": 38.7}, {"date": "2025-03-17", "iv": 41.91}, {"date": "2025-03-18", "iv": 41.56}, {"date": "2025-03-19", "iv": 42.14}, {"date": "2025-03-20", "iv": 41.24}, {"date": "2025-03-21", "iv": 36.59}, {"date": "2025-03-24", "iv": 37.7}, {"date": "2025-03-25", "iv": 36.07}, {"date": "2025-03-26", "iv": 41.4}, {"date": "2025-03-27", "iv": 47.3}, {"date": "2025-03-28", "iv": 43.95}, {"date": "2025-03-31", "iv": 59.1}, {"date": "2025-04-01", "iv": 62.49}, {"date": "2025-04-02", "iv": 62.13}, {"date": "2025-04-03", "iv": 52.99}, {"date": "2025-04-04", "iv": 56.79}, {"date": "2025-04-07", "iv": 59.58}, {"date": "2025-04-08", "iv": 64.74}, {"date": "2025-04-09", "iv": 59.07}, {"date": "2025-04-10", "iv": 56.41}, {"date": "2025-04-11", "iv": 57.31}, {"date": "2025-04-14", "iv": 50.94}, {"date": "2025-04-15", "iv": 42.69}, {"date": "2025-04-16", "iv": 47.12}, {"date": "2025-04-17", "iv": 43.09}, {"date": "2025-04-21", "iv": 70.39}, {"date": "2025-04-22", "iv": 72.76}, {"date": "2025-04-23", "iv": 74.45}, {"date": "2025-04-24", "iv": 78.19}, {"date": "2025-04-25", "iv": 81.38}, {"date": "2025-04-28", "iv": 56.66}, {"date": "2025-04-29", "iv": 58.94}, {"date": "2025-04-30", "iv": 37.72}, {"date": "2025-05-01", "iv": 38.56}, {"date": "2025-05-02", "iv": 41.44}, {"date": "2025-05-05", "iv": 41.25}, {"date": "2025-05-06", "iv": 41.04}, {"date": "2025-05-07", "iv": 41.31}, {"date": "2025-05-08", "iv": 39.5}, {"date": "2025-05-09", "iv": 38.14}, {"date": "2025-05-12", "iv": 45.04}, {"date": "2025-05-13", "iv": 52.13}, {"date": "2025-05-14", "iv": 51.38}, {"date": "2025-05-15", "iv": 52.74}, {"date": "2025-05-16", "iv": 48.02}, {"date": "2025-05-19", "iv": 39.24}, {"date": "2025-05-20", "iv": 42.41}, {"date": "2025-05-21", "iv": 40.82}, {"date": "2025-05-22", "iv": 41.1}, {"date": "2025-05-23", "iv": 41.45}, {"date": "2025-05-27", "iv": 50.9}, {"date": "2025-05-28", "iv": 50.42}, {"date": "2025-05-29", "iv": 44.84}, {"date": "2025-05-30", "iv": 42.9}, {"date": "2025-06-02", "iv": 35.82}, {"date": "2025-06-03", "iv": 35.4}, {"date": "2025-06-04", "iv": 38.05}, {"date": "2025-06-05", "iv": 37.44}, {"date": "2025-06-06", "iv": 38.26}, {"date": "2025-06-09", "iv": 40.06}, {"date": "2025-06-10", "iv": 41.82}, {"date": "2025-06-11", "iv": 55.86}, {"date": "2025-06-12", "iv": 49.95}, {"date": "2025-06-13", "iv": 55.84}, {"date": "2025-06-16", "iv": 52.72}, {"date": "2025-06-17", "iv": 43.34}, {"date": "2025-06-18", "iv": 45.14}, {"date": "2025-06-20", "iv": 47.32}, {"date": "2025-06-23", "iv": 49.35}, {"date": "2025-06-24", "iv": 47.1}, {"date": "2025-06-25", "iv": 46.09}, {"date": "2025-06-26", "iv": 50.7}, {"date": "2025-06-27", "iv": 52.18}, {"date": "2025-06-30", "iv": 34.78}, {"date": "2025-07-01", "iv": 37.19}, {"date": "2025-07-02", "iv": 36.37}, {"date": "2025-07-03", "iv": 35.94}, {"date": "2025-07-07", "iv": 37.85}, {"date": "2025-07-08", "iv": 39.12}, {"date": "2025-07-09", "iv": 37.89}, {"date": "2025-07-10", "iv": 38.49}, {"date": "2025-07-11", "iv": 37.62}, {"date": "2025-07-14", "iv": 38.06}, {"date": "2025-07-15", "iv": 37.4}, {"date": "2025-07-16", "iv": 36.67}, {"date": "2025-07-17", "iv": 36.98}, {"date": "2025-07-18", "iv": 36.67}, {"date": "2025-07-21", "iv": 63.74}, {"date": "2025-07-22", "iv": 73.67}, {"date": "2025-07-23", "iv": 74.11}, {"date": "2025-07-24", "iv": 74.44}, {"date": "2025-07-25", "iv": 79.09}, {"date": "2025-08-21", "iv": 33.68}, {"date": "2025-08-22", "iv": 34.47}, {"date": "2025-08-25", "iv": 34.65}, {"date": "2025-08-26", "iv": 31.13}, {"date": "2025-08-27", "iv": 36.14}, {"date": "2025-08-28", "iv": 30.07}, {"date": "2025-08-29", "iv": 37.11}, {"date": "2025-09-02", "iv": 46.47}, {"date": "2025-09-03", "iv": 42.75}, {"date": "2025-09-04", "iv": 37.6}, {"date": "2025-09-05", "iv": 35.49}, {"date": "2025-09-08", "iv": 35.99}, {"date": "2025-09-09", "iv": 35.69}, {"date": "2025-09-10", "iv": 35.02}, {"date": "2025-09-11", "iv": 35.31}, {"date": "2025-09-12", "iv": 34.38}, {"date": "2025-09-15", "iv": 36.57}, {"date": "2025-09-16", "iv": 37.94}, {"date": "2025-09-17", "iv": 37.04}, {"date": "2025-09-18", "iv": 37.03}, {"date": "2025-09-19", "iv": 37.86}, {"date": "2025-09-22", "iv": 41.2}, {"date": "2025-09-23", "iv": 42.97}, {"date": "2025-09-24", "iv": 41.41}, {"date": "2025-09-25", "iv": 39.8}, {"date": "2025-09-26", "iv": 36.3}, {"date": "2025-09-29", "iv": 37.96}, {"date": "2025-09-30", "iv": 37.69}, {"date": "2025-10-01", "iv": 37.08}, {"date": "2025-10-02", "iv": 40.45}, {"date": "2025-10-03", "iv": 39.47}, {"date": "2025-10-06", "iv": 38.82}, {"date": "2025-10-07", "iv": 36.81}, {"date": "2025-10-08", "iv": 35.84}, {"date": "2025-10-09", "iv": 34.71}, {"date": "2025-10-10", "iv": 42.11}, {"date": "2025-10-13", "iv": 38.61}, {"date": "2025-10-14", "iv": 38.59}, {"date": "2025-10-15", "iv": 41.83}, {"date": "2025-10-16", "iv": 45.13}, {"date": "2025-10-17", "iv": 45.42}, {"date": "2025-10-20", "iv": 57.42}, {"date": "2025-10-21", "iv": 63.99}, {"date": "2025-10-22", "iv": 61.83}, {"date": "2025-10-23", "iv": 61.8}, {"date": "2025-10-24", "iv": 63.58}, {"date": "2025-10-27", "iv": 73.09}, {"date": "2025-10-28", "iv": 72.61}, {"date": "2025-10-29", "iv": 75.47}, {"date": "2025-10-30", "iv": 42.06}, {"date": "2025-10-31", "iv": 36.93}, {"date": "2025-11-03", "iv": 33.16}, {"date": "2025-11-04", "iv": 32.99}, {"date": "2025-11-05", "iv": 33.77}, {"date": "2025-11-06", "iv": 33.47}, {"date": "2025-11-07", "iv": 33.55}, {"date": "2025-11-10", "iv": 32.86}, {"date": "2025-11-11", "iv": 33.88}, {"date": "2025-11-12", "iv": 27.67}, {"date": "2025-11-13", "iv": 34.39}, {"date": "2025-11-14", "iv": 33.61}, {"date": "2025-11-17", "iv": 35.61}, {"date": "2025-11-18", "iv": 35.57}, {"date": "2025-11-19", "iv": 34.62}, {"date": "2025-11-20", "iv": 37.02}, {"date": "2025-11-21", "iv": 34.68}, {"date": "2025-11-24", "iv": 34.07}, {"date": "2025-11-25", "iv": 35.84}, {"date": "2025-11-26", "iv": 32.98}, {"date": "2025-11-28", "iv": 33.62}, {"date": "2025-12-01", "iv": 32.32}, {"date": "2025-12-02", "iv": 32.0}, {"date": "2025-12-03", "iv": 23.16}, {"date": "2025-12-04", "iv": 31.01}, {"date": "2025-12-05", "iv": 31.19}, {"date": "2025-12-08", "iv": 31.04}, {"date": "2025-12-09", "iv": 30.57}, {"date": "2025-12-10", "iv": 29.73}, {"date": "2025-12-11", "iv": 30.17}, {"date": "2025-12-12", "iv": 29.65}, {"date": "2025-12-15", "iv": 33.28}, {"date": "2025-12-16", "iv": 32.71}, {"date": "2025-12-17", "iv": 33.2}, {"date": "2025-12-18", "iv": 48.34}, {"date": "2025-12-19", "iv": 38.04}, {"date": "2025-12-22", "iv": 28.68}, {"date": "2025-12-23", "iv": 25.77}, {"date": "2025-12-24", "iv": 25.88}, {"date": "2025-12-26", "iv": 27.05}, {"date": "2025-12-29", "iv": 26.81}, {"date": "2025-12-30", "iv": 26.38}, {"date": "2025-12-31", "iv": 30.81}, {"date": "2026-01-02", "iv": 26.84}, {"date": "2026-01-05", "iv": 29.33}, {"date": "2026-01-06", "iv": 31.52}, {"date": "2026-01-07", "iv": 30.28}, {"date": "2026-01-08", "iv": 32.15}, {"date": "2026-01-09", "iv": 29.48}, {"date": "2026-01-12", "iv": 33.32}, {"date": "2026-01-13", "iv": 33.33}, {"date": "2026-01-14", "iv": 32.88}, {"date": "2026-01-15", "iv": 35.94}, {"date": "2026-01-16", "iv": 34.6}, {"date": "2026-01-20", "iv": 59.07}, {"date": "2026-01-21", "iv": 58.25}, {"date": "2026-01-22", "iv": 62.15}, {"date": "2026-01-23", "iv": 78.61}, {"date": "2026-01-26", "iv": 69.97}, {"date": "2026-01-27", "iv": 70.86}, {"date": "2026-01-28", "iv": 69.81}, {"date": "2026-01-29", "iv": 44.38}, {"date": "2026-01-30", "iv": 41.07}, {"date": "2026-02-02", "iv": 29.48}, {"date": "2026-02-03", "iv": 30.65}, {"date": "2026-02-04", "iv": 31.6}, {"date": "2026-02-05", "iv": 31.47}, {"date": "2026-02-06", "iv": 27.52}, {"date": "2026-02-09", "iv": 31.33}, {"date": "2026-02-10", "iv": 29.44}, {"date": "2026-02-11", "iv": 30.56}, {"date": "2026-02-12", "iv": 30.42}, {"date": "2026-02-13", "iv": 29.01}, {"date": "2026-02-17", "iv": 32.18}, {"date": "2026-02-18", "iv": 31.24}, {"date": "2026-02-19", "iv": 32.38}, {"date": "2026-02-20", "iv": 30.01}, {"date": "2026-02-23", "iv": 31.76}, {"date": "2026-02-24", "iv": 1.17, "hv": 30.8}, {"date": "2026-02-25", "iv": 38.53, "hv": 31.45}, {"date": "2026-02-26", "iv": 43.12, "hv": 31.34}, {"date": "2026-03-12", "iv": 42.35, "hv": 23.28}, {"date": "2026-03-13", "iv": 36.01, "hv": 23.28}]