[{"date": "2025-02-24", "iv": 46.92}, {"date": "2025-02-25", "iv": 49.03}, {"date": "2025-02-26", "iv": 52.58}, {"date": "2025-02-27", "iv": 50.95}, {"date": "2025-02-28", "iv": 50.2}, {"date": "2025-03-03", "iv": 56.05}, {"date": "2025-03-04", "iv": 56.6}, {"date": "2025-03-05", "iv": 54.7}, {"date": "2025-03-06", "iv": 60.27}, {"date": "2025-03-07", "iv": 57.28}, {"date": "2025-03-10", "iv": 71.47}, {"date": "2025-03-11", "iv": 68.14}, {"date": "2025-03-12", "iv": 58.34}, {"date": "2025-03-13", "iv": 57.46}, {"date": "2025-03-14", "iv": 51.83}, {"date": "2025-03-17", "iv": 48.52}, {"date": "2025-03-18", "iv": 54.06}, {"date": "2025-03-19", "iv": 50.99}, {"date": "2025-03-20", "iv": 52.07}, {"date": "2025-03-21", "iv": 49.89}, {"date": "2025-03-24", "iv": 51.07}, {"date": "2025-03-25", "iv": 58.41}, {"date": "2025-03-26", "iv": 51.04}, {"date": "2025-03-27", "iv": 52.84}, {"date": "2025-03-28", "iv": 57.03}, {"date": "2025-03-31", "iv": 61.57}, {"date": "2025-04-01", "iv": 56.65}, {"date": "2025-04-02", "iv": 63.14}, {"date": "2025-04-03", "iv": 82.26}, {"date": "2025-04-07", "iv": 86.71}, {"date": "2025-04-08", "iv": 80.66}, {"date": "2025-04-09", "iv": 67.98}, {"date": "2025-04-10", "iv": 80.67}, {"date": "2025-04-11", "iv": 70.28}, {"date": "2025-04-14", "iv": 64.5}, {"date": "2025-04-15", "iv": 54.06}, {"date": "2025-04-16", "iv": 58.16}, {"date": "2025-04-17", "iv": 51.26}, {"date": "2025-04-21", "iv": 63.68}, {"date": "2025-04-22", "iv": 58.64}, {"date": "2025-04-23", "iv": 63.02}, {"date": "2025-04-24", "iv": 60.91}, {"date": "2025-04-25", "iv": 62.87}, {"date": "2025-04-28", "iv": 71.26}, {"date": "2025-04-29", "iv": 76.25}, {"date": "2025-04-30", "iv": 74.21}, {"date": "2025-05-01", "iv": 77.43}, {"date": "2025-05-02", "iv": 69.63}, {"date": "2025-05-05", "iv": 78.13}, {"date": "2025-05-06", "iv": 80.75}, {"date": "2025-05-07", "iv": 80.16}, {"date": "2025-05-08", "iv": 59.63}, {"date": "2025-05-09", "iv": 52.99}, {"date": "2025-05-12", "iv": 56.41}, {"date": "2025-05-13", "iv": 58.99}, {"date": "2025-05-14", "iv": 47.21}, {"date": "2025-05-15", "iv": 49.82}, {"date": "2025-05-16", "iv": 44.47}, {"date": "2025-05-19", "iv": 53.99}, {"date": "2025-05-20", "iv": 50.03}, {"date": "2025-05-21", "iv": 50.35}, {"date": "2025-05-22", "iv": 53.87}, {"date": "2025-05-23", "iv": 44.12}, {"date": "2025-05-27", "iv": 51.81}, {"date": "2025-05-28", "iv": 52.75}, {"date": "2025-05-29", "iv": 63.59}, {"date": "2025-05-30", "iv": 31.05}, {"date": "2025-06-02", "iv": 46.18}, {"date": "2025-06-03", "iv": 44.63}, {"date": "2025-06-04", "iv": 44.51}, {"date": "2025-06-05", "iv": 50.33}, {"date": "2025-06-06", "iv": 44.61}, {"date": "2025-06-09", "iv": 44.19}, {"date": "2025-06-10", "iv": 46.06}, {"date": "2025-06-11", "iv": 43.58}, {"date": "2025-06-12", "iv": 46.48}, {"date": "2025-06-13", "iv": 45.8}, {"date": "2025-06-16", "iv": 46.57}, {"date": "2025-06-17", "iv": 47.72}, {"date": "2025-06-18", "iv": 46.21}, {"date": "2025-06-20", "iv": 43.88}, {"date": "2025-06-23", "iv": 42.26}, {"date": "2025-06-24", "iv": 41.82}, {"date": "2025-06-25", "iv": 42.97}, {"date": "2025-06-26", "iv": 42.98}, {"date": "2025-06-27", "iv": 40.64}, {"date": "2025-06-30", "iv": 43.04}, {"date": "2025-07-01", "iv": 42.65}, {"date": "2025-07-02", "iv": 43.56}, {"date": "2025-07-03", "iv": 41.33}, {"date": "2025-07-07", "iv": 44.69}, {"date": "2025-07-08", "iv": 44.17}, {"date": "2025-07-09", "iv": 41.27}, {"date": "2025-07-10", "iv": 40.73}, {"date": "2025-07-11", "iv": 40.88}, {"date": "2025-07-14", "iv": 41.36}, {"date": "2025-07-15", "iv": 44.19}, {"date": "2025-07-16", "iv": 45.64}, {"date": "2025-07-17", "iv": 46.5}, {"date": "2025-07-18", "iv": 45.66}, {"date": "2025-07-21", "iv": 50.6}, {"date": "2025-07-22", "iv": 50.52}, {"date": "2025-07-23", "iv": 46.65}, {"date": "2025-07-24", "iv": 41.78}, {"date": "2025-07-25", "iv": 41.94}, {"date": "2025-08-21", "iv": 41.03}, {"date": "2025-08-22", "iv": 38.46}, {"date": "2025-08-25", "iv": 39.51}, {"date": "2025-08-26", "iv": 39.14}, {"date": "2025-08-27", "iv": 39.1}, {"date": "2025-08-28", "iv": 38.23}, {"date": "2025-08-29", "iv": 39.2}, {"date": "2025-09-02", "iv": 41.38}, {"date": "2025-09-03", "iv": 38.22}, {"date": "2025-09-04", "iv": 40.0}, {"date": "2025-09-05", "iv": 38.83}, {"date": "2025-09-08", "iv": 39.74}, {"date": "2025-09-09", "iv": 39.89}, {"date": "2025-09-10", "iv": 40.35}, {"date": "2025-09-11", "iv": 40.1}, {"date": "2025-09-12", "iv": 39.02}, {"date": "2025-09-15", "iv": 43.41}, {"date": "2025-09-16", "iv": 43.8}, {"date": "2025-09-17", "iv": 44.64}, {"date": "2025-09-18", "iv": 43.83}, {"date": "2025-09-19", "iv": 41.65}, {"date": "2025-09-22", "iv": 41.24}, {"date": "2025-09-23", "iv": 48.36}, {"date": "2025-09-24", "iv": 46.04}, {"date": "2025-09-25", "iv": 48.05}, {"date": "2025-09-26", "iv": 42.35}, {"date": "2025-09-29", "iv": 47.94}, {"date": "2025-09-30", "iv": 46.34}, {"date": "2025-10-01", "iv": 46.61}, {"date": "2025-10-02", "iv": 45.24}, {"date": "2025-10-03", "iv": 48.19}, {"date": "2025-10-06", "iv": 51.35}, {"date": "2025-10-07", "iv": 47.37}, {"date": "2025-10-08", "iv": 50.05}, {"date": "2025-10-09", "iv": 48.6}, {"date": "2025-10-10", "iv": 59.33}, {"date": "2025-10-13", "iv": 55.12}, {"date": "2025-10-14", "iv": 55.9}, {"date": "2025-10-15", "iv": 53.11}, {"date": "2025-10-16", "iv": 62.68}, {"date": "2025-10-17", "iv": 55.54}, {"date": "2025-10-20", "iv": 79.91}, {"date": "2025-10-21", "iv": 80.64}, {"date": "2025-10-22", "iv": 85.53}, {"date": "2025-10-23", "iv": 81.02}, {"date": "2025-10-24", "iv": 83.66}, {"date": "2025-10-27", "iv": 88.56}, {"date": "2025-10-28", "iv": 91.2}, {"date": "2025-10-29", "iv": 88.09}, {"date": "2025-10-30", "iv": 102.82}, {"date": "2025-10-31", "iv": 109.99}, {"date": "2025-11-03", "iv": 70.92}, {"date": "2025-11-04", "iv": 51.28}, {"date": "2025-11-05", "iv": 49.58}, {"date": "2025-11-06", "iv": 50.88}, {"date": "2025-11-07", "iv": 50.99}, {"date": "2025-11-10", "iv": 49.82}, {"date": "2025-11-11", "iv": 48.19}, {"date": "2025-11-12", "iv": 46.96}, {"date": "2025-11-13", "iv": 49.64}, {"date": "2025-11-14", "iv": 45.68}, {"date": "2025-11-17", "iv": 52.19}, {"date": "2025-11-18", "iv": 52.53}, {"date": "2025-11-19", "iv": 52.63}, {"date": "2025-11-20", "iv": 56.36}, {"date": "2025-11-21", "iv": 47.36}, {"date": "2025-11-24", "iv": 51.63}, {"date": "2025-11-25", "iv": 48.95}, {"date": "2025-11-26", "iv": 48.65}, {"date": "2025-11-28", "iv": 50.12}, {"date": "2025-12-01", "iv": 50.15}, {"date": "2025-12-02", "iv": 49.5}, {"date": "2025-12-03", "iv": 45.12}, {"date": "2025-12-04", "iv": 48.96}, {"date": "2025-12-05", "iv": 44.15}, {"date": "2025-12-08", "iv": 44.68}, {"date": "2025-12-09", "iv": 47.35}, {"date": "2025-12-10", "iv": 45.88}, {"date": "2025-12-11", "iv": 43.21}, {"date": "2025-12-12", "iv": 42.64}, {"date": "2025-12-15", "iv": 46.09}, {"date": "2025-12-16", "iv": 46.68}, {"date": "2025-12-17", "iv": 47.0}, {"date": "2025-12-18", "iv": 48.04}, {"date": "2025-12-19", "iv": 39.14}, {"date": "2025-12-22", "iv": 42.36}, {"date": "2025-12-23", "iv": 31.44}, {"date": "2025-12-24", "iv": 36.78}, {"date": "2025-12-26", "iv": 32.53}, {"date": "2025-12-29", "iv": 41.3}, {"date": "2025-12-30", "iv": 40.5}, {"date": "2025-12-31", "iv": 38.33}, {"date": "2026-01-02", "iv": 39.66}, {"date": "2026-01-05", "iv": 41.4}, {"date": "2026-01-06", "iv": 42.29}, {"date": "2026-01-07", "iv": 42.72}, {"date": "2026-01-08", "iv": 42.64}, {"date": "2026-01-09", "iv": 40.89}, {"date": "2026-01-12", "iv": 43.77}, {"date": "2026-01-13", "iv": 43.66}, {"date": "2026-01-14", "iv": 42.6}, {"date": "2026-01-15", "iv": 41.14}, {"date": "2026-01-16", "iv": 40.51}, {"date": "2026-01-20", "iv": 48.75}, {"date": "2026-01-21", "iv": 48.98}, {"date": "2026-01-22", "iv": 43.42}, {"date": "2026-01-23", "iv": 41.78}, {"date": "2026-01-26", "iv": 43.35}, {"date": "2026-01-27", "iv": 47.67}, {"date": "2026-01-28", "iv": 45.84}, {"date": "2026-01-29", "iv": 47.99}, {"date": "2026-01-30", "iv": 67.51}, {"date": "2026-02-02", "iv": 69.74}, {"date": "2026-02-03", "iv": 78.09}, {"date": "2026-02-04", "iv": 81.49}, {"date": "2026-02-05", "iv": 85.34}, {"date": "2026-02-06", "iv": 78.43}, {"date": "2026-02-09", "iv": 82.03}, {"date": "2026-02-10", "iv": 85.93}, {"date": "2026-02-11", "iv": 62.68}, {"date": "2026-02-12", "iv": 65.97}, {"date": "2026-02-13", "iv": 58.44}, {"date": "2026-02-17", "iv": 65.01}, {"date": "2026-02-18", "iv": 60.26}, {"date": "2026-02-19", "iv": 59.94}, {"date": "2026-02-20", "iv": 56.28}, {"date": "2026-02-23", "iv": 63.57}, {"date": "2026-02-24", "iv": 0.91, "hv": 82.05}, {"date": "2026-02-25", "iv": 70.17, "hv": 82.88}, {"date": "2026-02-26", "iv": 63.22, "hv": 84.78}, {"date": "2026-03-12", "iv": 76.55, "hv": 61.52}, {"date": "2026-03-13", "iv": 69.57, "hv": 61.52}]