[{"date": "2025-02-24", "iv": 25.07}, {"date": "2025-02-25", "iv": 27.19}, {"date": "2025-02-26", "iv": 31.6}, {"date": "2025-02-27", "iv": 29.71}, {"date": "2025-02-28", "iv": 31.53}, {"date": "2025-03-03", "iv": 30.54}, {"date": "2025-03-04", "iv": 33.66}, {"date": "2025-03-05", "iv": 36.24}, {"date": "2025-03-06", "iv": 37.16}, {"date": "2025-03-07", "iv": 38.88}, {"date": "2025-03-10", "iv": 46.4}, {"date": "2025-03-11", "iv": 42.14}, {"date": "2025-03-12", "iv": 40.15}, {"date": "2025-03-13", "iv": 36.36}, {"date": "2025-03-14", "iv": 30.32}, {"date": "2025-03-17", "iv": 30.57}, {"date": "2025-03-18", "iv": 28.53}, {"date": "2025-03-19", "iv": 26.92}, {"date": "2025-03-20", "iv": 26.96}, {"date": "2025-03-21", "iv": 23.87}, {"date": "2025-03-24", "iv": 25.52}, {"date": "2025-03-25", "iv": 26.59}, {"date": "2025-03-26", "iv": 26.82}, {"date": "2025-03-27", "iv": 28.91}, {"date": "2025-03-28", "iv": 27.42}, {"date": "2025-03-31", "iv": 32.83}, {"date": "2025-04-01", "iv": 32.87}, {"date": "2025-04-02", "iv": 34.09}, {"date": "2025-04-03", "iv": 35.73}, {"date": "2025-04-04", "iv": 45.12}, {"date": "2025-04-07", "iv": 46.14}, {"date": "2025-04-08", "iv": 54.41}, {"date": "2025-04-09", "iv": 41.33}, {"date": "2025-04-10", "iv": 47.45}, {"date": "2025-04-11", "iv": 43.04}, {"date": "2025-04-14", "iv": 39.28}, {"date": "2025-04-15", "iv": 35.76}, {"date": "2025-04-16", "iv": 37.24}, {"date": "2025-04-17", "iv": 33.73}, {"date": "2025-04-21", "iv": 35.88}, {"date": "2025-04-22", "iv": 34.52}, {"date": "2025-04-23", "iv": 36.17}, {"date": "2025-04-24", "iv": 35.65}, {"date": "2025-04-25", "iv": 30.81}, {"date": "2025-04-28", "iv": 37.17}, {"date": "2025-04-29", "iv": 29.87}, {"date": "2025-04-30", "iv": 34.3}, {"date": "2025-05-01", "iv": 35.16}, {"date": "2025-05-02", "iv": 35.6}, {"date": "2025-05-05", "iv": 40.73}, {"date": "2025-05-06", "iv": 37.71}, {"date": "2025-05-07", "iv": 37.04}, {"date": "2025-05-08", "iv": 39.42}, {"date": "2025-05-09", "iv": 35.72}, {"date": "2025-05-12", "iv": 21.2}, {"date": "2025-05-13", "iv": 21.28}, {"date": "2025-05-14", "iv": 20.05}, {"date": "2025-05-15", "iv": 21.21}, {"date": "2025-05-16", "iv": 20.87}, {"date": "2025-05-19", "iv": 21.38}, {"date": "2025-05-20", "iv": 22.48}, {"date": "2025-05-21", "iv": 22.54}, {"date": "2025-05-22", "iv": 22.43}, {"date": "2025-05-23", "iv": 22.63}, {"date": "2025-05-27", "iv": 20.87}, {"date": "2025-05-28", "iv": 22.54}, {"date": "2025-05-29", "iv": 23.21}, {"date": "2025-05-30", "iv": 23.79}, {"date": "2025-06-02", "iv": 23.67}, {"date": "2025-06-03", "iv": 19.88}, {"date": "2025-06-04", "iv": 25.38}, {"date": "2025-06-05", "iv": 23.22}, {"date": "2025-06-06", "iv": 18.3}, {"date": "2025-06-09", "iv": 23.39}, {"date": "2025-06-10", "iv": 23.9}, {"date": "2025-06-11", "iv": 21.02}, {"date": "2025-06-12", "iv": 21.62}, {"date": "2025-06-13", "iv": 30.5}, {"date": "2025-06-16", "iv": 22.98}, {"date": "2025-06-17", "iv": 20.99}, {"date": "2025-06-18", "iv": 20.75}, {"date": "2025-06-20", "iv": 19.3}, {"date": "2025-06-23", "iv": 21.31}, {"date": "2025-06-24", "iv": 22.37}, {"date": "2025-06-25", "iv": 23.71}, {"date": "2025-06-26", "iv": 21.44}, {"date": "2025-06-27", "iv": 22.01}, {"date": "2025-06-30", "iv": 20.85}, {"date": "2025-07-01", "iv": 24.69}, {"date": "2025-07-02", "iv": 27.58}, {"date": "2025-07-03", "iv": 23.65}, {"date": "2025-07-07", "iv": 22.84}, {"date": "2025-07-08", "iv": 24.52}, {"date": "2025-07-09", "iv": 21.55}, {"date": "2025-07-10", "iv": 24.42}, {"date": "2025-07-11", "iv": 23.29}, {"date": "2025-07-14", "iv": 27.82}, {"date": "2025-07-15", "iv": 29.17}, {"date": "2025-07-16", "iv": 28.05}, {"date": "2025-07-17", "iv": 25.87}, {"date": "2025-07-18", "iv": 24.18}, {"date": "2025-07-21", "iv": 26.38}, {"date": "2025-07-22", "iv": 19.44}, {"date": "2025-07-23", "iv": 20.75}, {"date": "2025-07-24", "iv": 18.79}, {"date": "2025-07-25", "iv": 20.13}, {"date": "2025-07-28", "iv": 20.18}, {"date": "2025-07-29", "iv": 20.69}, {"date": "2025-07-30", "iv": 17.44}, {"date": "2025-07-31", "iv": 20.75}, {"date": "2025-08-01", "iv": 20.75}, {"date": "2025-08-04", "iv": 20.76}, {"date": "2025-08-05", "iv": 26.04}, {"date": "2025-08-06", "iv": 21.81}, {"date": "2025-08-07", "iv": 24.6}, {"date": "2025-08-08", "iv": 24.54}, {"date": "2025-09-02", "iv": 21.77}, {"date": "2025-09-03", "iv": 21.46}, {"date": "2025-09-04", "iv": 23.48}, {"date": "2025-09-05", "iv": 26.73}, {"date": "2025-09-08", "iv": 25.79}, {"date": "2025-09-09", "iv": 24.26}, {"date": "2025-09-10", "iv": 23.43}, {"date": "2025-09-11", "iv": 25.4}, {"date": "2025-09-12", "iv": 25.02}, {"date": "2025-09-15", "iv": 24.47}, {"date": "2025-09-16", "iv": 24.01}, {"date": "2025-09-17", "iv": 24.81}, {"date": "2025-09-18", "iv": 23.47}, {"date": "2025-09-19", "iv": 21.83}, {"date": "2025-09-22", "iv": 24.72}, {"date": "2025-09-23", "iv": 23.11}, {"date": "2025-09-24", "iv": 22.08}, {"date": "2025-09-25", "iv": 21.1}, {"date": "2025-09-26", "iv": 21.05}, {"date": "2025-09-29", "iv": 22.81}, {"date": "2025-09-30", "iv": 23.38}, {"date": "2025-10-01", "iv": 23.27}, {"date": "2025-10-02", "iv": 23.71}, {"date": "2025-10-03", "iv": 22.59}, {"date": "2025-10-06", "iv": 24.74}, {"date": "2025-10-07", "iv": 23.8}, {"date": "2025-10-08", "iv": 27.1}, {"date": "2025-10-09", "iv": 27.04}, {"date": "2025-10-10", "iv": 32.25}, {"date": "2025-10-13", "iv": 26.71}, {"date": "2025-10-14", "iv": 29.49}, {"date": "2025-10-15", "iv": 29.69}, {"date": "2025-10-16", "iv": 30.0}, {"date": "2025-10-17", "iv": 28.57}, {"date": "2025-10-20", "iv": 28.94}, {"date": "2025-10-21", "iv": 29.18}, {"date": "2025-10-22", "iv": 30.29}, {"date": "2025-10-23", "iv": 27.46}, {"date": "2025-10-24", "iv": 29.43}, {"date": "2025-10-27", "iv": 31.5}, {"date": "2025-10-28", "iv": 24.74}, {"date": "2025-10-29", "iv": 25.08}, {"date": "2025-10-30", "iv": 24.83}, {"date": "2025-10-31", "iv": 23.51}, {"date": "2025-11-03", "iv": 20.14}, {"date": "2025-11-04", "iv": 24.41}, {"date": "2025-11-05", "iv": 19.81}, {"date": "2025-11-06", "iv": 21.65}, {"date": "2025-11-07", "iv": 22.15}, {"date": "2025-11-10", "iv": 22.56}, {"date": "2025-11-11", "iv": 20.98}, {"date": "2025-11-12", "iv": 22.67}, {"date": "2025-11-13", "iv": 24.06}, {"date": "2025-11-14", "iv": 24.23}, {"date": "2025-11-17", "iv": 22.57}, {"date": "2025-11-18", "iv": 24.17}, {"date": "2025-11-19", "iv": 22.21}, {"date": "2025-11-20", "iv": 25.15}, {"date": "2025-11-21", "iv": 22.38}, {"date": "2025-11-24", "iv": 21.56}, {"date": "2025-11-25", "iv": 21.75}, {"date": "2025-11-26", "iv": 23.37}, {"date": "2025-11-28", "iv": 22.31}, {"date": "2025-12-01", "iv": 22.12}, {"date": "2025-12-02", "iv": 22.0}, {"date": "2025-12-03", "iv": 22.92}, {"date": "2025-12-04", "iv": 19.86}, {"date": "2025-12-05", "iv": 20.88}, {"date": "2025-12-08", "iv": 22.6}, {"date": "2025-12-09", "iv": 23.69}, {"date": "2025-12-10", "iv": 21.05}, {"date": "2025-12-11", "iv": 21.84}, {"date": "2025-12-12", "iv": 20.75}, {"date": "2025-12-15", "iv": 20.68}, {"date": "2025-12-16", "iv": 20.64}, {"date": "2025-12-17", "iv": 19.46}, {"date": "2025-12-18", "iv": 19.71}, {"date": "2025-12-19", "iv": 17.9}, {"date": "2025-12-22", "iv": 18.3}, {"date": "2025-12-23", "iv": 17.05}, {"date": "2025-12-24", "iv": 17.13}, {"date": "2025-12-26", "iv": 17.91}, {"date": "2025-12-29", "iv": 19.1}, {"date": "2025-12-30", "iv": 18.7}, {"date": "2025-12-31", "iv": 18.09}, {"date": "2026-01-02", "iv": 19.3}, {"date": "2026-01-05", "iv": 22.11}, {"date": "2026-01-06", "iv": 25.96}, {"date": "2026-01-07", "iv": 22.99}, {"date": "2026-01-08", "iv": 23.68}, {"date": "2026-01-09", "iv": 35.86}, {"date": "2026-01-12", "iv": 27.79}, {"date": "2026-01-13", "iv": 28.57}, {"date": "2026-01-14", "iv": 28.97}, {"date": "2026-01-15", "iv": 27.16}, {"date": "2026-01-16", "iv": 23.53}, {"date": "2026-01-20", "iv": 29.38}, {"date": "2026-01-21", "iv": 28.11}, {"date": "2026-01-22", "iv": 29.48}, {"date": "2026-01-23", "iv": 27.53}, {"date": "2026-01-26", "iv": 28.15}, {"date": "2026-01-27", "iv": 30.68}, {"date": "2026-01-28", "iv": 29.54}, {"date": "2026-01-29", "iv": 22.24}, {"date": "2026-01-30", "iv": 21.39}, {"date": "2026-02-02", "iv": 22.5}, {"date": "2026-02-03", "iv": 20.85}, {"date": "2026-02-04", "iv": 22.88}, {"date": "2026-02-05", "iv": 25.81}, {"date": "2026-02-06", "iv": 21.69}, {"date": "2026-02-09", "iv": 22.82}, {"date": "2026-02-10", "iv": 22.92}, {"date": "2026-02-11", "iv": 20.25}, {"date": "2026-02-12", "iv": 26.21}, {"date": "2026-02-13", "iv": 22.91}, {"date": "2026-02-17", "iv": 22.71}, {"date": "2026-02-18", "iv": 22.31}, {"date": "2026-02-20", "iv": 20.27}, {"date": "2026-02-23", "iv": 22.34}, {"date": "2026-02-24", "iv": 1.04, "hv": 18.95}, {"date": "2026-02-25", "iv": 24.48, "hv": 20.42}, {"date": "2026-02-26", "iv": 25.84, "hv": 20.36}, {"date": "2026-03-12", "iv": 37.81, "hv": 22.08}, {"date": "2026-03-13", "iv": 36.74, "hv": 22.08}]