[{"date": "2025-02-24", "iv": 52.11}, {"date": "2025-02-25", "iv": 50.29}, {"date": "2025-02-26", "iv": 53.25}, {"date": "2025-02-27", "iv": 41.5}, {"date": "2025-02-28", "iv": 44.32}, {"date": "2025-03-03", "iv": 52.36}, {"date": "2025-03-04", "iv": 49.29}, {"date": "2025-03-05", "iv": 46.14}, {"date": "2025-03-06", "iv": 52.4}, {"date": "2025-03-07", "iv": 74.56}, {"date": "2025-03-10", "iv": 85.21}, {"date": "2025-03-11", "iv": 72.65}, {"date": "2025-03-12", "iv": 63.31}, {"date": "2025-03-13", "iv": 68.15}, {"date": "2025-03-14", "iv": 64.88}, {"date": "2025-03-17", "iv": 46.92}, {"date": "2025-03-18", "iv": 42.69}, {"date": "2025-03-19", "iv": 47.23}, {"date": "2025-03-20", "iv": 40.68}, {"date": "2025-03-21", "iv": 39.84}, {"date": "2025-03-24", "iv": 45.03}, {"date": "2025-03-25", "iv": 44.83}, {"date": "2025-03-26", "iv": 48.15}, {"date": "2025-03-27", "iv": 61.08}, {"date": "2025-03-28", "iv": 67.84}, {"date": "2025-03-31", "iv": 74.83}, {"date": "2025-04-01", "iv": 74.29}, {"date": "2025-04-02", "iv": 75.58}, {"date": "2025-04-03", "iv": 79.82}, {"date": "2025-04-04", "iv": 83.87}, {"date": "2025-04-07", "iv": 89.34}, {"date": "2025-04-08", "iv": 77.3}, {"date": "2025-04-09", "iv": 91.12}, {"date": "2025-04-10", "iv": 92.02}, {"date": "2025-04-11", "iv": 104.38}, {"date": "2025-04-14", "iv": 56.02}, {"date": "2025-04-15", "iv": 52.53}, {"date": "2025-04-16", "iv": 48.88}, {"date": "2025-04-17", "iv": 47.96}, {"date": "2025-04-21", "iv": 54.97}, {"date": "2025-04-22", "iv": 57.58}, {"date": "2025-04-23", "iv": 58.67}, {"date": "2025-04-24", "iv": 54.28}, {"date": "2025-04-25", "iv": 55.6}, {"date": "2025-04-28", "iv": 51.25}, {"date": "2025-04-29", "iv": 68.1}, {"date": "2025-04-30", "iv": 63.35}, {"date": "2025-05-01", "iv": 59.45}, {"date": "2025-05-02", "iv": 61.04}, {"date": "2025-05-05", "iv": 67.53}, {"date": "2025-05-06", "iv": 61.75}, {"date": "2025-05-07", "iv": 62.89}, {"date": "2025-05-08", "iv": 64.43}, {"date": "2025-05-09", "iv": 67.61}, {"date": "2025-05-12", "iv": 49.65}, {"date": "2025-05-13", "iv": 46.15}, {"date": "2025-05-14", "iv": 47.48}, {"date": "2025-05-15", "iv": 50.0}, {"date": "2025-05-16", "iv": 46.42}, {"date": "2025-05-19", "iv": 55.29}, {"date": "2025-05-20", "iv": 50.77}, {"date": "2025-05-21", "iv": 57.82}, {"date": "2025-05-22", "iv": 53.1}, {"date": "2025-05-23", "iv": 59.82}, {"date": "2025-05-27", "iv": 62.39}, {"date": "2025-05-28", "iv": 55.92}, {"date": "2025-05-29", "iv": 60.53}, {"date": "2025-05-30", "iv": 61.15}, {"date": "2025-06-02", "iv": 58.88}, {"date": "2025-06-03", "iv": 61.12}, {"date": "2025-06-04", "iv": 69.41}, {"date": "2025-06-05", "iv": 68.7}, {"date": "2025-06-06", "iv": 64.35}, {"date": "2025-06-09", "iv": 80.86}, {"date": "2025-06-10", "iv": 49.99}, {"date": "2025-06-11", "iv": 40.73}, {"date": "2025-06-12", "iv": 35.96}, {"date": "2025-06-13", "iv": 35.27}, {"date": "2025-06-16", "iv": 27.74}, {"date": "2025-06-17", "iv": 27.87}, {"date": "2025-06-18", "iv": 27.15}, {"date": "2025-06-20", "iv": 28.35}, {"date": "2025-06-23", "iv": 30.45}, {"date": "2025-06-24", "iv": 29.3}, {"date": "2025-06-25", "iv": 27.91}, {"date": "2025-06-26", "iv": 25.12}, {"date": "2025-06-27", "iv": 26.64}, {"date": "2025-06-30", "iv": 28.19}, {"date": "2025-07-01", "iv": 44.64}, {"date": "2025-07-02", "iv": 49.43}, {"date": "2025-07-03", "iv": 51.41}, {"date": "2025-07-07", "iv": 56.74}, {"date": "2025-07-08", "iv": 57.8}, {"date": "2025-07-09", "iv": 58.99}, {"date": "2025-07-10", "iv": 69.93}, {"date": "2025-07-11", "iv": 74.75}, {"date": "2025-07-14", "iv": 32.06}, {"date": "2025-07-15", "iv": 33.16}, {"date": "2025-07-16", "iv": 36.32}, {"date": "2025-07-17", "iv": 42.3}, {"date": "2025-07-18", "iv": 35.78}, {"date": "2025-07-21", "iv": 34.42}, {"date": "2025-07-22", "iv": 43.15}, {"date": "2025-07-23", "iv": 43.87}, {"date": "2025-07-24", "iv": 39.64}, {"date": "2025-07-25", "iv": 45.59}, {"date": "2025-07-28", "iv": 45.92}, {"date": "2025-07-29", "iv": 59.31}, {"date": "2025-07-30", "iv": 49.25}, {"date": "2025-07-31", "iv": 43.86}, {"date": "2025-08-01", "iv": 48.53}, {"date": "2025-08-04", "iv": 61.31}, {"date": "2025-08-05", "iv": 62.52}, {"date": "2025-08-06", "iv": 63.15}, {"date": "2025-08-07", "iv": 72.89}, {"date": "2025-08-08", "iv": 76.94}, {"date": "2025-09-02", "iv": 33.72}, {"date": "2025-09-03", "iv": 36.24}, {"date": "2025-09-04", "iv": 37.51}, {"date": "2025-09-05", "iv": 38.28}, {"date": "2025-09-08", "iv": 37.67}, {"date": "2025-09-09", "iv": 36.51}, {"date": "2025-09-10", "iv": 35.24}, {"date": "2025-09-11", "iv": 37.18}, {"date": "2025-09-12", "iv": 30.16}, {"date": "2025-09-15", "iv": 30.2}, {"date": "2025-09-16", "iv": 32.17}, {"date": "2025-09-17", "iv": 28.84}, {"date": "2025-09-18", "iv": 33.83}, {"date": "2025-09-19", "iv": 35.83}, {"date": "2025-09-22", "iv": 36.72}, {"date": "2025-09-23", "iv": 38.37}, {"date": "2025-09-24", "iv": 41.02}, {"date": "2025-09-25", "iv": 37.6}, {"date": "2025-09-26", "iv": 40.33}, {"date": "2025-09-29", "iv": 39.33}, {"date": "2025-09-30", "iv": 42.43}, {"date": "2025-10-01", "iv": 43.77}, {"date": "2025-10-02", "iv": 43.53}, {"date": "2025-10-03", "iv": 43.58}, {"date": "2025-10-06", "iv": 43.61}, {"date": "2025-10-07", "iv": 45.3}, {"date": "2025-10-08", "iv": 36.6}, {"date": "2025-10-09", "iv": 41.47}, {"date": "2025-10-10", "iv": 42.38}, {"date": "2025-10-13", "iv": 32.35}, {"date": "2025-10-14", "iv": 32.0}, {"date": "2025-10-15", "iv": 30.32}, {"date": "2025-10-16", "iv": 31.6}, {"date": "2025-10-17", "iv": 32.21}, {"date": "2025-10-20", "iv": 32.77}, {"date": "2025-10-21", "iv": 33.14}, {"date": "2025-10-22", "iv": 32.41}, {"date": "2025-10-23", "iv": 28.54}, {"date": "2025-10-24", "iv": 27.93}, {"date": "2025-10-27", "iv": 31.64}, {"date": "2025-10-28", "iv": 33.51}, {"date": "2025-10-29", "iv": 31.04}, {"date": "2025-10-30", "iv": 32.2}, {"date": "2025-10-31", "iv": 31.7}, {"date": "2025-11-03", "iv": 27.97}, {"date": "2025-11-04", "iv": 30.41}, {"date": "2025-11-05", "iv": 32.94}, {"date": "2025-11-06", "iv": 33.32}, {"date": "2025-11-07", "iv": 36.47}, {"date": "2025-11-10", "iv": 38.63}, {"date": "2025-11-11", "iv": 45.7}, {"date": "2025-11-12", "iv": 50.05}, {"date": "2025-11-13", "iv": 50.62}, {"date": "2025-11-14", "iv": 40.88}, {"date": "2025-11-17", "iv": 37.8}, {"date": "2025-11-18", "iv": 39.02}, {"date": "2025-11-19", "iv": 36.65}, {"date": "2025-11-20", "iv": 38.95}, {"date": "2025-11-21", "iv": 36.55}, {"date": "2025-11-24", "iv": 37.6}, {"date": "2025-11-25", "iv": 27.01}, {"date": "2025-11-26", "iv": 26.16}, {"date": "2025-11-28", "iv": 27.07}, {"date": "2025-12-01", "iv": 27.54}, {"date": "2025-12-02", "iv": 27.16}, {"date": "2025-12-03", "iv": 26.31}, {"date": "2025-12-04", "iv": 27.59}, {"date": "2025-12-05", "iv": 26.96}, {"date": "2025-12-08", "iv": 29.02}, {"date": "2025-12-09", "iv": 28.6}, {"date": "2025-12-10", "iv": 29.18}, {"date": "2025-12-11", "iv": 27.98}, {"date": "2025-12-12", "iv": 27.9}, {"date": "2025-12-15", "iv": 28.67}, {"date": "2025-12-16", "iv": 27.18}, {"date": "2025-12-17", "iv": 27.61}, {"date": "2025-12-18", "iv": 26.65}, {"date": "2025-12-19", "iv": 23.68}, {"date": "2025-12-22", "iv": 24.35}, {"date": "2025-12-23", "iv": 22.42}, {"date": "2025-12-24", "iv": 23.62}, {"date": "2025-12-26", "iv": 24.4}, {"date": "2025-12-29", "iv": 29.38}, {"date": "2025-12-30", "iv": 24.64}, {"date": "2025-12-31", "iv": 23.51}, {"date": "2026-01-02", "iv": 23.85}, {"date": "2026-01-05", "iv": 27.01}, {"date": "2026-01-06", "iv": 25.26}, {"date": "2026-01-07", "iv": 25.49}, {"date": "2026-01-08", "iv": 30.53}, {"date": "2026-01-09", "iv": 28.3}, {"date": "2026-01-12", "iv": 19.58}, {"date": "2026-01-13", "iv": 21.04}, {"date": "2026-01-14", "iv": 21.95}, {"date": "2026-01-15", "iv": 19.37}, {"date": "2026-01-16", "iv": 20.13}, {"date": "2026-01-20", "iv": 23.26}, {"date": "2026-01-21", "iv": 22.48}, {"date": "2026-01-22", "iv": 21.48}, {"date": "2026-01-23", "iv": 21.28}, {"date": "2026-01-26", "iv": 21.15}, {"date": "2026-01-27", "iv": 23.95}, {"date": "2026-01-28", "iv": 22.63}, {"date": "2026-01-29", "iv": 23.27}, {"date": "2026-01-30", "iv": 25.08}, {"date": "2026-02-02", "iv": 25.7}, {"date": "2026-02-03", "iv": 26.99}, {"date": "2026-02-04", "iv": 31.84}, {"date": "2026-02-05", "iv": 32.31}, {"date": "2026-02-06", "iv": 36.81}, {"date": "2026-02-09", "iv": 30.74}, {"date": "2026-02-10", "iv": 33.41}, {"date": "2026-02-11", "iv": 31.33}, {"date": "2026-02-12", "iv": 49.27}, {"date": "2026-02-13", "iv": 31.5}, {"date": "2026-02-17", "iv": 33.44}, {"date": "2026-02-18", "iv": 28.96}, {"date": "2026-02-19", "iv": 26.33}, {"date": "2026-02-23", "iv": 30.3}, {"date": "2026-02-24", "iv": 1.69, "hv": 23.94}, {"date": "2026-02-25", "iv": 40.72, "hv": 26.31}, {"date": "2026-02-26", "iv": 28.05, "hv": 38.67}, {"date": "2026-03-12", "iv": 32.87, "hv": 39.99}, {"date": "2026-03-13", "iv": 38.05, "hv": 39.99}]