[{"date": "2025-02-24", "iv": 52.36}, {"date": "2025-02-25", "iv": 52.33}, {"date": "2025-02-26", "iv": 51.1}, {"date": "2025-02-27", "iv": 54.59}, {"date": "2025-02-28", "iv": 67.41}, {"date": "2025-03-03", "iv": 55.17}, {"date": "2025-03-04", "iv": 49.94}, {"date": "2025-03-05", "iv": 53.26}, {"date": "2025-03-06", "iv": 55.17}, {"date": "2025-03-07", "iv": 70.02}, {"date": "2025-03-10", "iv": 75.95}, {"date": "2025-03-11", "iv": 68.33}, {"date": "2025-03-12", "iv": 63.08}, {"date": "2025-03-13", "iv": 67.16}, {"date": "2025-03-14", "iv": 81.56}, {"date": "2025-03-17", "iv": 58.99}, {"date": "2025-03-18", "iv": 56.29}, {"date": "2025-03-19", "iv": 52.99}, {"date": "2025-03-20", "iv": 55.36}, {"date": "2025-03-21", "iv": 52.28}, {"date": "2025-03-24", "iv": 61.4}, {"date": "2025-03-25", "iv": 68.39}, {"date": "2025-03-26", "iv": 72.03}, {"date": "2025-03-27", "iv": 73.74}, {"date": "2025-03-28", "iv": 74.69}, {"date": "2025-03-31", "iv": 65.46}, {"date": "2025-04-01", "iv": 79.25}, {"date": "2025-04-02", "iv": 56.53}, {"date": "2025-04-03", "iv": 62.83}, {"date": "2025-04-04", "iv": 66.84}, {"date": "2025-04-07", "iv": 70.44}, {"date": "2025-04-08", "iv": 66.54}, {"date": "2025-04-09", "iv": 61.06}, {"date": "2025-04-10", "iv": 67.94}, {"date": "2025-04-11", "iv": 66.32}, {"date": "2025-04-14", "iv": 59.46}, {"date": "2025-04-15", "iv": 53.92}, {"date": "2025-04-16", "iv": 58.48}, {"date": "2025-04-17", "iv": 51.98}, {"date": "2025-04-21", "iv": 69.21}, {"date": "2025-04-22", "iv": 62.55}, {"date": "2025-04-23", "iv": 63.23}, {"date": "2025-04-24", "iv": 69.26}, {"date": "2025-04-25", "iv": 49.6}, {"date": "2025-04-28", "iv": 51.81}, {"date": "2025-04-29", "iv": 49.96}, {"date": "2025-04-30", "iv": 56.08}, {"date": "2025-05-01", "iv": 58.82}, {"date": "2025-05-02", "iv": 64.18}, {"date": "2025-05-05", "iv": 58.39}, {"date": "2025-05-06", "iv": 56.14}, {"date": "2025-05-07", "iv": 60.06}, {"date": "2025-05-08", "iv": 63.6}, {"date": "2025-05-09", "iv": 65.83}, {"date": "2025-05-12", "iv": 80.42}, {"date": "2025-05-13", "iv": 104.37}, {"date": "2025-05-14", "iv": 94.5}, {"date": "2025-05-15", "iv": 93.34}, {"date": "2025-05-16", "iv": 98.64}, {"date": "2025-05-19", "iv": 51.12}, {"date": "2025-05-20", "iv": 57.34}, {"date": "2025-05-21", "iv": 56.42}, {"date": "2025-05-22", "iv": 52.84}, {"date": "2025-05-23", "iv": 53.72}, {"date": "2025-05-27", "iv": 56.23}, {"date": "2025-05-28", "iv": 58.97}, {"date": "2025-05-29", "iv": 59.73}, {"date": "2025-05-30", "iv": 51.91}, {"date": "2025-06-02", "iv": 40.79}, {"date": "2025-06-03", "iv": 42.2}, {"date": "2025-06-04", "iv": 41.38}, {"date": "2025-06-05", "iv": 40.83}, {"date": "2025-06-06", "iv": 41.46}, {"date": "2025-06-09", "iv": 44.51}, {"date": "2025-06-10", "iv": 51.27}, {"date": "2025-06-11", "iv": 55.37}, {"date": "2025-06-12", "iv": 54.54}, {"date": "2025-06-13", "iv": 64.68}, {"date": "2025-06-16", "iv": 67.72}, {"date": "2025-06-17", "iv": 69.66}, {"date": "2025-06-18", "iv": 61.64}, {"date": "2025-06-20", "iv": 73.02}, {"date": "2025-06-23", "iv": 48.87}, {"date": "2025-06-24", "iv": 43.35}, {"date": "2025-06-25", "iv": 42.52}, {"date": "2025-06-26", "iv": 44.08}, {"date": "2025-06-27", "iv": 44.67}, {"date": "2025-06-30", "iv": 43.37}, {"date": "2025-07-01", "iv": 60.9}, {"date": "2025-07-02", "iv": 52.13}, {"date": "2025-07-03", "iv": 50.57}, {"date": "2025-07-07", "iv": 52.85}, {"date": "2025-07-08", "iv": 56.1}, {"date": "2025-07-09", "iv": 60.4}, {"date": "2025-07-10", "iv": 64.26}, {"date": "2025-07-11", "iv": 71.09}, {"date": "2025-07-14", "iv": 77.79}, {"date": "2025-07-15", "iv": 63.63}, {"date": "2025-07-16", "iv": 63.92}, {"date": "2025-07-17", "iv": 63.4}, {"date": "2025-07-18", "iv": 43.13}, {"date": "2025-07-21", "iv": 44.53}, {"date": "2025-07-22", "iv": 49.52}, {"date": "2025-07-23", "iv": 58.05}, {"date": "2025-07-24", "iv": 59.85}, {"date": "2025-07-25", "iv": 64.66}, {"date": "2025-08-21", "iv": 36.19}, {"date": "2025-08-22", "iv": 38.58}, {"date": "2025-08-25", "iv": 36.63}, {"date": "2025-08-26", "iv": 38.74}, {"date": "2025-08-27", "iv": 38.59}, {"date": "2025-08-28", "iv": 39.43}, {"date": "2025-08-29", "iv": 39.53}, {"date": "2025-09-02", "iv": 39.73}, {"date": "2025-09-03", "iv": 38.91}, {"date": "2025-09-04", "iv": 40.65}, {"date": "2025-09-05", "iv": 40.21}, {"date": "2025-09-08", "iv": 41.29}, {"date": "2025-09-09", "iv": 41.22}, {"date": "2025-09-10", "iv": 43.52}, {"date": "2025-09-11", "iv": 41.66}, {"date": "2025-09-12", "iv": 40.05}, {"date": "2025-09-15", "iv": 40.57}, {"date": "2025-09-16", "iv": 42.76}, {"date": "2025-09-17", "iv": 41.61}, {"date": "2025-09-18", "iv": 40.89}, {"date": "2025-09-19", "iv": 39.34}, {"date": "2025-09-22", "iv": 41.47}, {"date": "2025-09-23", "iv": 44.38}, {"date": "2025-09-24", "iv": 44.91}, {"date": "2025-09-25", "iv": 43.39}, {"date": "2025-09-26", "iv": 45.88}, {"date": "2025-09-29", "iv": 46.62}, {"date": "2025-09-30", "iv": 45.57}, {"date": "2025-10-01", "iv": 48.79}, {"date": "2025-10-02", "iv": 46.83}, {"date": "2025-10-03", "iv": 45.99}, {"date": "2025-10-06", "iv": 50.01}, {"date": "2025-10-07", "iv": 50.49}, {"date": "2025-10-08", "iv": 50.2}, {"date": "2025-10-09", "iv": 48.64}, {"date": "2025-10-10", "iv": 51.25}, {"date": "2025-10-13", "iv": 51.0}, {"date": "2025-10-14", "iv": 50.84}, {"date": "2025-10-15", "iv": 54.55}, {"date": "2025-10-16", "iv": 58.44}, {"date": "2025-10-17", "iv": 43.4}, {"date": "2025-10-20", "iv": 41.44}, {"date": "2025-10-21", "iv": 44.47}, {"date": "2025-10-22", "iv": 48.04}, {"date": "2025-10-23", "iv": 49.67}, {"date": "2025-10-24", "iv": 52.57}, {"date": "2025-10-27", "iv": 59.53}, {"date": "2025-10-28", "iv": 54.1}, {"date": "2025-10-29", "iv": 44.22}, {"date": "2025-10-30", "iv": 74.03}, {"date": "2025-10-31", "iv": 72.58}, {"date": "2025-11-03", "iv": 47.0}, {"date": "2025-11-04", "iv": 43.35}, {"date": "2025-11-05", "iv": 44.76}, {"date": "2025-11-06", "iv": 46.65}, {"date": "2025-11-07", "iv": 44.23}, {"date": "2025-11-10", "iv": 49.82}, {"date": "2025-11-11", "iv": 58.33}, {"date": "2025-11-12", "iv": 44.04}, {"date": "2025-11-13", "iv": 46.68}, {"date": "2025-11-14", "iv": 43.32}, {"date": "2025-11-17", "iv": 47.35}, {"date": "2025-11-18", "iv": 48.56}, {"date": "2025-11-19", "iv": 54.46}, {"date": "2025-11-20", "iv": 48.5}, {"date": "2025-11-21", "iv": 58.44}, {"date": "2025-11-24", "iv": 43.01}, {"date": "2025-11-25", "iv": 38.5}, {"date": "2025-11-26", "iv": 34.58}, {"date": "2025-11-28", "iv": 35.91}, {"date": "2025-12-01", "iv": 33.33}, {"date": "2025-12-02", "iv": 33.09}, {"date": "2025-12-03", "iv": 33.93}, {"date": "2025-12-04", "iv": 35.11}, {"date": "2025-12-05", "iv": 40.77}, {"date": "2025-12-08", "iv": 38.16}, {"date": "2025-12-09", "iv": 37.06}, {"date": "2025-12-10", "iv": 42.76}, {"date": "2025-12-11", "iv": 55.21}, {"date": "2025-12-12", "iv": 38.26}, {"date": "2025-12-15", "iv": 44.6}, {"date": "2025-12-16", "iv": 39.81}, {"date": "2025-12-17", "iv": 36.24}, {"date": "2025-12-18", "iv": 36.02}, {"date": "2025-12-19", "iv": 38.36}, {"date": "2025-12-22", "iv": 36.24}, {"date": "2025-12-23", "iv": 40.31}, {"date": "2025-12-24", "iv": 34.87}, {"date": "2025-12-26", "iv": 26.37}, {"date": "2025-12-29", "iv": 32.06}, {"date": "2025-12-30", "iv": 30.82}, {"date": "2025-12-31", "iv": 31.54}, {"date": "2026-01-02", "iv": 32.06}, {"date": "2026-01-05", "iv": 53.91}, {"date": "2026-01-06", "iv": 48.64}, {"date": "2026-01-07", "iv": 42.59}, {"date": "2026-01-08", "iv": 40.4}, {"date": "2026-01-09", "iv": 28.2}, {"date": "2026-01-12", "iv": 47.41}, {"date": "2026-01-13", "iv": 54.49}, {"date": "2026-01-14", "iv": 47.52}, {"date": "2026-01-15", "iv": 37.2}, {"date": "2026-01-16", "iv": 38.94}, {"date": "2026-01-20", "iv": 40.84}, {"date": "2026-01-21", "iv": 43.44}, {"date": "2026-01-22", "iv": 42.33}, {"date": "2026-01-23", "iv": 66.91}, {"date": "2026-01-26", "iv": 66.37}, {"date": "2026-01-27", "iv": 57.94}, {"date": "2026-01-28", "iv": 59.82}, {"date": "2026-01-29", "iv": 97.8}, {"date": "2026-01-30", "iv": 53.89}, {"date": "2026-02-02", "iv": 32.3}, {"date": "2026-02-03", "iv": 35.74}, {"date": "2026-02-04", "iv": 39.86}, {"date": "2026-02-05", "iv": 36.61}, {"date": "2026-02-06", "iv": 36.52}, {"date": "2026-02-09", "iv": 35.81}, {"date": "2026-02-10", "iv": 33.86}, {"date": "2026-02-11", "iv": 42.03}, {"date": "2026-02-12", "iv": 40.53}, {"date": "2026-02-13", "iv": 36.55}, {"date": "2026-02-17", "iv": 38.29}, {"date": "2026-02-18", "iv": 39.36}, {"date": "2026-02-19", "iv": 40.55}, {"date": "2026-02-20", "iv": 35.37}, {"date": "2026-02-23", "iv": 41.96}, {"date": "2026-02-24", "iv": 1.82, "hv": 34.06}, {"date": "2026-02-25", "iv": 55.21, "hv": 33.56}, {"date": "2026-02-26", "iv": 56.71, "hv": 30.62}, {"date": "2026-03-12", "iv": 56.1, "hv": 36.92}, {"date": "2026-03-13", "iv": 43.4, "hv": 36.92}]