[{"date": "2025-03-03", "iv": 25.94}, {"date": "2025-03-04", "iv": 25.51}, {"date": "2025-03-05", "iv": 24.23}, {"date": "2025-03-06", "iv": 25.38}, {"date": "2025-03-07", "iv": 16.86}, {"date": "2025-03-10", "iv": 28.94}, {"date": "2025-03-11", "iv": 28.77}, {"date": "2025-03-12", "iv": 31.8}, {"date": "2025-03-18", "iv": 25.7}, {"date": "2025-03-19", "iv": 24.12}, {"date": "2025-03-20", "iv": 24.56}, {"date": "2025-03-21", "iv": 23.84}, {"date": "2025-03-24", "iv": 24.69}, {"date": "2025-03-25", "iv": 26.52}, {"date": "2025-03-26", "iv": 25.12}, {"date": "2025-03-27", "iv": 26.4}, {"date": "2025-03-28", "iv": 28.15}, {"date": "2025-03-31", "iv": 23.12}, {"date": "2025-04-01", "iv": 23.45}, {"date": "2025-04-02", "iv": 15.8}, {"date": "2025-04-03", "iv": 28.2}, {"date": "2025-04-04", "iv": 35.23}, {"date": "2025-04-07", "iv": 35.67}, {"date": "2025-04-08", "iv": 36.48}, {"date": "2025-04-09", "iv": 32.72}, {"date": "2025-04-10", "iv": 36.38}, {"date": "2025-04-11", "iv": 38.92}, {"date": "2025-04-14", "iv": 34.21}, {"date": "2025-04-15", "iv": 28.58}, {"date": "2025-04-16", "iv": 30.91}, {"date": "2025-04-17", "iv": 25.77}, {"date": "2025-04-21", "iv": 32.45}, {"date": "2025-04-22", "iv": 35.25}, {"date": "2025-04-23", "iv": 33.49}, {"date": "2025-04-24", "iv": 31.12}, {"date": "2025-04-25", "iv": 28.72}, {"date": "2025-04-28", "iv": 28.78}, {"date": "2025-04-29", "iv": 30.47}, {"date": "2025-04-30", "iv": 28.68}, {"date": "2025-05-01", "iv": 28.34}, {"date": "2025-05-02", "iv": 26.23}, {"date": "2025-05-05", "iv": 27.44}, {"date": "2025-05-06", "iv": 28.81}, {"date": "2025-05-07", "iv": 27.29}, {"date": "2025-05-08", "iv": 27.8}, {"date": "2025-05-09", "iv": 25.46}, {"date": "2025-05-12", "iv": 26.93}, {"date": "2025-05-13", "iv": 26.79}, {"date": "2025-05-14", "iv": 27.21}, {"date": "2025-05-15", "iv": 29.05}, {"date": "2025-05-16", "iv": 26.26}, {"date": "2025-05-19", "iv": 22.98}, {"date": "2025-05-20", "iv": 23.27}, {"date": "2025-05-21", "iv": 24.85}, {"date": "2025-05-22", "iv": 23.29}, {"date": "2025-05-23", "iv": 24.49}, {"date": "2025-05-27", "iv": 22.36}, {"date": "2025-05-28", "iv": 18.98}, {"date": "2025-06-09", "iv": 25.08}, {"date": "2025-06-10", "iv": 28.53}, {"date": "2025-06-12", "iv": 29.05}, {"date": "2025-06-16", "iv": 29.69}, {"date": "2025-06-17", "iv": 21.88}, {"date": "2025-06-18", "iv": 46.19}, {"date": "2025-06-20", "iv": 22.68}, {"date": "2025-06-23", "iv": 22.32}, {"date": "2025-06-24", "iv": 23.5}, {"date": "2025-06-25", "iv": 21.24}, {"date": "2025-06-26", "iv": 28.64}, {"date": "2025-06-27", "iv": 20.15}, {"date": "2025-06-30", "iv": 28.19}, {"date": "2025-07-01", "iv": 27.09}, {"date": "2025-07-02", "iv": 27.9}, {"date": "2025-07-03", "iv": 27.45}, {"date": "2025-07-07", "iv": 28.57}, {"date": "2025-07-08", "iv": 24.25}, {"date": "2025-07-09", "iv": 22.95}, {"date": "2025-07-10", "iv": 23.21}, {"date": "2025-07-11", "iv": 21.93}, {"date": "2025-07-14", "iv": 30.59}, {"date": "2025-07-15", "iv": 21.86}, {"date": "2025-07-16", "iv": 21.86}, {"date": "2025-07-17", "iv": 18.62}, {"date": "2025-07-18", "iv": 28.02}, {"date": "2025-07-21", "iv": 27.85}, {"date": "2025-07-22", "iv": 30.16}, {"date": "2025-07-23", "iv": 28.2}, {"date": "2025-07-24", "iv": 26.1}, {"date": "2025-07-25", "iv": 24.64}, {"date": "2025-08-19", "iv": 20.55}, {"date": "2025-08-20", "iv": 19.41}, {"date": "2025-08-21", "iv": 19.66}, {"date": "2025-08-22", "iv": 19.04}, {"date": "2025-08-25", "iv": 18.24}, {"date": "2025-08-26", "iv": 18.97}, {"date": "2025-08-27", "iv": 16.03}, {"date": "2025-08-28", "iv": 12.85}, {"date": "2025-09-09", "iv": 19.9}, {"date": "2025-09-10", "iv": 9.18}, {"date": "2025-09-11", "iv": 23.28}, {"date": "2025-09-15", "iv": 35.4}, {"date": "2025-09-16", "iv": 32.93}, {"date": "2025-09-17", "iv": 26.87}, {"date": "2025-09-18", "iv": 18.46}, {"date": "2025-09-23", "iv": 32.91}, {"date": "2025-09-24", "iv": 32.04}, {"date": "2025-09-25", "iv": 40.76}, {"date": "2025-10-07", "iv": 30.63}, {"date": "2025-10-08", "iv": 28.82}, {"date": "2025-10-09", "iv": 39.65}, {"date": "2025-10-10", "iv": 36.36}, {"date": "2025-10-13", "iv": 41.45}, {"date": "2025-10-14", "iv": 48.46}, {"date": "2025-10-15", "iv": 53.83}, {"date": "2025-10-17", "iv": 6.62}, {"date": "2025-10-21", "iv": 45.4}, {"date": "2025-10-22", "iv": 41.8}, {"date": "2025-10-23", "iv": 37.4}, {"date": "2025-10-24", "iv": 31.1}, {"date": "2025-10-27", "iv": 36.31}, {"date": "2025-10-28", "iv": 35.77}, {"date": "2025-10-29", "iv": 34.1}, {"date": "2025-11-10", "iv": 32.3}, {"date": "2025-11-11", "iv": 31.66}, {"date": "2025-11-12", "iv": 35.17}, {"date": "2025-11-13", "iv": 41.49}, {"date": "2025-11-14", "iv": 32.47}, {"date": "2025-11-17", "iv": 38.81}, {"date": "2025-11-18", "iv": 36.55}, {"date": "2025-11-19", "iv": 34.55}, {"date": "2025-11-20", "iv": 34.65}, {"date": "2025-11-21", "iv": 29.06}, {"date": "2025-11-24", "iv": 31.54}, {"date": "2025-11-25", "iv": 28.63}, {"date": "2025-11-26", "iv": 42.97}, {"date": "2025-11-28", "iv": 46.45}, {"date": "2025-12-01", "iv": 51.78}, {"date": "2025-12-02", "iv": 46.42}, {"date": "2025-12-03", "iv": 43.57}, {"date": "2025-12-04", "iv": 40.39}, {"date": "2025-12-05", "iv": 39.39}, {"date": "2025-12-08", "iv": 38.42}, {"date": "2025-12-09", "iv": 40.24}, {"date": "2025-12-10", "iv": 36.5}, {"date": "2025-12-11", "iv": 40.36}, {"date": "2025-12-12", "iv": 50.38}, {"date": "2025-12-15", "iv": 43.19}, {"date": "2025-12-16", "iv": 39.78}, {"date": "2025-12-17", "iv": 48.2}, {"date": "2025-12-18", "iv": 42.79}, {"date": "2025-12-19", "iv": 42.85}, {"date": "2025-12-22", "iv": 51.83}, {"date": "2025-12-23", "iv": 44.07}, {"date": "2025-12-24", "iv": 53.99}, {"date": "2025-12-26", "iv": 73.58}, {"date": "2025-12-29", "iv": 63.83}, {"date": "2025-12-30", "iv": 70.97}, {"date": "2025-12-31", "iv": 67.49}, {"date": "2026-01-02", "iv": 65.89}, {"date": "2026-01-05", "iv": 65.84}, {"date": "2026-01-06", "iv": 68.43}, {"date": "2026-01-07", "iv": 66.52}, {"date": "2026-01-08", "iv": 64.77}, {"date": "2026-01-09", "iv": 65.23}, {"date": "2026-01-12", "iv": 65.09}, {"date": "2026-01-21", "iv": 67.18}, {"date": "2026-01-22", "iv": 66.19}, {"date": "2026-01-27", "iv": 30.0}, {"date": "2026-01-28", "iv": 30.0}, {"date": "2026-01-30", "iv": 103.7}, {"date": "2026-02-02", "iv": 89.87}, {"date": "2026-02-03", "iv": 100.44}, {"date": "2026-02-04", "iv": 94.32}, {"date": "2026-02-06", "iv": 94.69}, {"date": "2026-02-09", "iv": 84.02}, {"date": "2026-02-10", "iv": 70.54}, {"date": "2026-02-11", "iv": 67.25}, {"date": "2026-02-12", "iv": 70.89}, {"date": "2026-02-13", "iv": 55.3}, {"date": "2026-02-17", "iv": 66.32}, {"date": "2026-02-18", "iv": 68.06}, {"date": "2026-02-20", "iv": 72.24}, {"date": "2026-02-23", "iv": 90.22}, {"date": "2026-02-24", "iv": 1.04, "hv": 160.84}, {"date": "2026-02-25", "iv": 90.5, "hv": 158.5}, {"date": "2026-02-26", "iv": 77.64, "hv": 157.53}, {"date": "2026-03-12", "iv": 65.05, "hv": 76.18}, {"date": "2026-03-13", "iv": 52.52, "hv": 76.18}]