[{"date": "2025-02-24", "iv": 48.31}, {"date": "2025-02-25", "iv": 45.91}, {"date": "2025-02-26", "iv": 47.79}, {"date": "2025-02-27", "iv": 45.83}, {"date": "2025-02-28", "iv": 42.08}, {"date": "2025-03-03", "iv": 46.12}, {"date": "2025-03-04", "iv": 46.44}, {"date": "2025-03-05", "iv": 45.86}, {"date": "2025-03-06", "iv": 48.48}, {"date": "2025-03-07", "iv": 45.54}, {"date": "2025-03-10", "iv": 52.33}, {"date": "2025-03-11", "iv": 50.51}, {"date": "2025-03-12", "iv": 47.54}, {"date": "2025-03-13", "iv": 46.61}, {"date": "2025-03-14", "iv": 44.01}, {"date": "2025-03-17", "iv": 41.86}, {"date": "2025-03-18", "iv": 41.4}, {"date": "2025-03-19", "iv": 38.88}, {"date": "2025-03-20", "iv": 38.04}, {"date": "2025-03-21", "iv": 36.18}, {"date": "2025-03-24", "iv": 39.02}, {"date": "2025-03-25", "iv": 38.91}, {"date": "2025-03-26", "iv": 39.71}, {"date": "2025-03-27", "iv": 38.61}, {"date": "2025-03-28", "iv": 40.11}, {"date": "2025-03-31", "iv": 36.59}, {"date": "2025-04-01", "iv": 38.5}, {"date": "2025-04-02", "iv": 38.55}, {"date": "2025-04-03", "iv": 43.57}, {"date": "2025-04-04", "iv": 55.55}, {"date": "2025-04-07", "iv": 60.58}, {"date": "2025-04-08", "iv": 62.04}, {"date": "2025-04-09", "iv": 49.52}, {"date": "2025-04-10", "iv": 58.45}, {"date": "2025-04-11", "iv": 53.65}, {"date": "2025-04-14", "iv": 54.88}, {"date": "2025-04-15", "iv": 47.86}, {"date": "2025-04-16", "iv": 47.09}, {"date": "2025-04-17", "iv": 42.53}, {"date": "2025-04-21", "iv": 52.13}, {"date": "2025-04-22", "iv": 48.4}, {"date": "2025-04-23", "iv": 48.98}, {"date": "2025-04-24", "iv": 51.5}, {"date": "2025-04-25", "iv": 49.14}, {"date": "2025-04-28", "iv": 40.79}, {"date": "2025-04-29", "iv": 39.77}, {"date": "2025-04-30", "iv": 43.06}, {"date": "2025-05-01", "iv": 40.99}, {"date": "2025-05-02", "iv": 41.94}, {"date": "2025-05-05", "iv": 42.57}, {"date": "2025-05-06", "iv": 44.71}, {"date": "2025-05-07", "iv": 45.45}, {"date": "2025-05-08", "iv": 42.4}, {"date": "2025-05-09", "iv": 43.28}, {"date": "2025-05-12", "iv": 59.79}, {"date": "2025-05-13", "iv": 42.93}, {"date": "2025-05-14", "iv": 44.32}, {"date": "2025-05-15", "iv": 43.91}, {"date": "2025-05-16", "iv": 43.5}, {"date": "2025-05-19", "iv": 45.24}, {"date": "2025-05-20", "iv": 44.59}, {"date": "2025-05-21", "iv": 46.2}, {"date": "2025-05-22", "iv": 45.7}, {"date": "2025-05-23", "iv": 45.36}, {"date": "2025-05-27", "iv": 54.5}, {"date": "2025-05-28", "iv": 58.62}, {"date": "2025-05-29", "iv": 55.15}, {"date": "2025-05-30", "iv": 44.45}, {"date": "2025-06-02", "iv": 31.49}, {"date": "2025-06-03", "iv": 32.08}, {"date": "2025-06-04", "iv": 33.38}, {"date": "2025-06-05", "iv": 34.48}, {"date": "2025-06-06", "iv": 32.36}, {"date": "2025-06-09", "iv": 35.01}, {"date": "2025-06-10", "iv": 36.77}, {"date": "2025-06-11", "iv": 36.29}, {"date": "2025-06-12", "iv": 37.33}, {"date": "2025-06-13", "iv": 37.04}, {"date": "2025-06-16", "iv": 41.94}, {"date": "2025-06-17", "iv": 43.02}, {"date": "2025-06-18", "iv": 40.97}, {"date": "2025-06-20", "iv": 42.53}, {"date": "2025-06-23", "iv": 36.36}, {"date": "2025-06-24", "iv": 43.39}, {"date": "2025-06-25", "iv": 47.57}, {"date": "2025-06-26", "iv": 51.35}, {"date": "2025-06-27", "iv": 55.46}, {"date": "2025-06-30", "iv": 31.37}, {"date": "2025-07-01", "iv": 30.52}, {"date": "2025-07-02", "iv": 31.53}, {"date": "2025-07-03", "iv": 32.63}, {"date": "2025-07-07", "iv": 34.0}, {"date": "2025-07-08", "iv": 34.75}, {"date": "2025-07-09", "iv": 34.63}, {"date": "2025-07-10", "iv": 37.03}, {"date": "2025-07-11", "iv": 35.17}, {"date": "2025-07-14", "iv": 36.2}, {"date": "2025-07-15", "iv": 40.96}, {"date": "2025-07-16", "iv": 41.06}, {"date": "2025-07-17", "iv": 41.6}, {"date": "2025-07-18", "iv": 41.86}, {"date": "2025-07-21", "iv": 37.89}, {"date": "2025-07-22", "iv": 36.73}, {"date": "2025-07-23", "iv": 36.82}, {"date": "2025-07-24", "iv": 35.94}, {"date": "2025-07-25", "iv": 33.65}, {"date": "2025-08-21", "iv": 28.21}, {"date": "2025-08-22", "iv": 27.76}, {"date": "2025-08-25", "iv": 28.22}, {"date": "2025-08-26", "iv": 28.43}, {"date": "2025-08-27", "iv": 30.48}, {"date": "2025-08-28", "iv": 27.4}, {"date": "2025-08-29", "iv": 27.71}, {"date": "2025-09-02", "iv": 26.8}, {"date": "2025-09-03", "iv": 26.63}, {"date": "2025-09-04", "iv": 26.1}, {"date": "2025-09-05", "iv": 24.81}, {"date": "2025-09-08", "iv": 26.27}, {"date": "2025-09-09", "iv": 25.49}, {"date": "2025-09-10", "iv": 27.19}, {"date": "2025-09-11", "iv": 27.43}, {"date": "2025-09-12", "iv": 28.08}, {"date": "2025-09-15", "iv": 29.28}, {"date": "2025-09-16", "iv": 29.74}, {"date": "2025-09-17", "iv": 30.68}, {"date": "2025-09-18", "iv": 34.84}, {"date": "2025-09-19", "iv": 32.24}, {"date": "2025-09-22", "iv": 43.82}, {"date": "2025-09-23", "iv": 44.34}, {"date": "2025-09-24", "iv": 41.48}, {"date": "2025-09-25", "iv": 38.69}, {"date": "2025-09-26", "iv": 42.73}, {"date": "2025-09-29", "iv": 28.19}, {"date": "2025-09-30", "iv": 29.99}, {"date": "2025-10-01", "iv": 33.49}, {"date": "2025-10-02", "iv": 34.93}, {"date": "2025-10-03", "iv": 34.16}, {"date": "2025-10-06", "iv": 39.59}, {"date": "2025-10-07", "iv": 39.13}, {"date": "2025-10-08", "iv": 42.1}, {"date": "2025-10-09", "iv": 42.49}, {"date": "2025-10-10", "iv": 44.52}, {"date": "2025-10-13", "iv": 44.23}, {"date": "2025-10-14", "iv": 46.25}, {"date": "2025-10-15", "iv": 48.86}, {"date": "2025-10-16", "iv": 47.6}, {"date": "2025-10-17", "iv": 51.56}, {"date": "2025-10-20", "iv": 41.86}, {"date": "2025-10-21", "iv": 36.37}, {"date": "2025-10-22", "iv": 40.23}, {"date": "2025-10-23", "iv": 41.61}, {"date": "2025-10-24", "iv": 40.95}, {"date": "2025-10-27", "iv": 44.83}, {"date": "2025-10-28", "iv": 49.48}, {"date": "2025-10-29", "iv": 54.4}, {"date": "2025-10-30", "iv": 57.11}, {"date": "2025-10-31", "iv": 46.45}, {"date": "2025-11-03", "iv": 40.33}, {"date": "2025-11-04", "iv": 39.36}, {"date": "2025-11-05", "iv": 39.56}, {"date": "2025-11-06", "iv": 39.66}, {"date": "2025-11-07", "iv": 36.84}, {"date": "2025-11-10", "iv": 41.35}, {"date": "2025-11-11", "iv": 42.19}, {"date": "2025-11-12", "iv": 37.31}, {"date": "2025-11-13", "iv": 39.38}, {"date": "2025-11-14", "iv": 37.74}, {"date": "2025-11-17", "iv": 42.34}, {"date": "2025-11-18", "iv": 41.71}, {"date": "2025-11-19", "iv": 44.62}, {"date": "2025-11-20", "iv": 44.76}, {"date": "2025-11-21", "iv": 41.64}, {"date": "2025-11-24", "iv": 36.09}, {"date": "2025-11-25", "iv": 31.16}, {"date": "2025-11-26", "iv": 32.29}, {"date": "2025-11-28", "iv": 31.65}, {"date": "2025-12-01", "iv": 32.73}, {"date": "2025-12-02", "iv": 32.53}, {"date": "2025-12-03", "iv": 32.93}, {"date": "2025-12-04", "iv": 32.08}, {"date": "2025-12-05", "iv": 33.37}, {"date": "2025-12-08", "iv": 34.86}, {"date": "2025-12-09", "iv": 35.23}, {"date": "2025-12-10", "iv": 33.01}, {"date": "2025-12-11", "iv": 34.51}, {"date": "2025-12-12", "iv": 30.85}, {"date": "2025-12-15", "iv": 30.7}, {"date": "2025-12-16", "iv": 27.2}, {"date": "2025-12-17", "iv": 35.06}, {"date": "2025-12-18", "iv": 25.34}, {"date": "2025-12-19", "iv": 23.55}, {"date": "2025-12-22", "iv": 24.61}, {"date": "2025-12-23", "iv": 22.78}, {"date": "2025-12-24", "iv": 23.12}, {"date": "2025-12-26", "iv": 21.99}, {"date": "2025-12-29", "iv": 26.61}, {"date": "2025-12-30", "iv": 26.43}, {"date": "2025-12-31", "iv": 26.74}, {"date": "2026-01-02", "iv": 28.31}, {"date": "2026-01-05", "iv": 32.9}, {"date": "2026-01-06", "iv": 32.78}, {"date": "2026-01-07", "iv": 29.95}, {"date": "2026-01-08", "iv": 29.68}, {"date": "2026-01-09", "iv": 31.93}, {"date": "2026-01-12", "iv": 32.09}, {"date": "2026-01-13", "iv": 33.46}, {"date": "2026-01-14", "iv": 34.54}, {"date": "2026-01-15", "iv": 40.25}, {"date": "2026-01-16", "iv": 36.76}, {"date": "2026-01-20", "iv": 40.28}, {"date": "2026-01-21", "iv": 39.53}, {"date": "2026-01-22", "iv": 33.13}, {"date": "2026-01-23", "iv": 35.82}, {"date": "2026-01-26", "iv": 37.87}, {"date": "2026-01-27", "iv": 47.8}, {"date": "2026-01-28", "iv": 50.96}, {"date": "2026-01-29", "iv": 35.38}, {"date": "2026-01-30", "iv": 39.67}, {"date": "2026-02-02", "iv": 37.6}, {"date": "2026-02-03", "iv": 39.17}, {"date": "2026-02-04", "iv": 44.49}, {"date": "2026-02-05", "iv": 41.63}, {"date": "2026-02-06", "iv": 37.23}, {"date": "2026-02-09", "iv": 39.24}, {"date": "2026-02-10", "iv": 38.55}, {"date": "2026-02-11", "iv": 40.12}, {"date": "2026-02-12", "iv": 50.16}, {"date": "2026-02-13", "iv": 41.53}, {"date": "2026-02-17", "iv": 46.78}, {"date": "2026-02-18", "iv": 43.97}, {"date": "2026-02-19", "iv": 43.6}, {"date": "2026-02-20", "iv": 39.09}, {"date": "2026-02-23", "iv": 45.59}, {"date": "2026-02-24", "iv": 0.59, "hv": 34.24}, {"date": "2026-02-25", "iv": 56.24, "hv": 34.24}, {"date": "2026-02-26", "iv": 44.58, "hv": 35.61}, {"date": "2026-03-12", "iv": 50.16, "hv": 32.41}, {"date": "2026-03-13", "iv": 50.09, "hv": 32.41}]