[{"date": "2025-02-24", "iv": 33.37}, {"date": "2025-02-25", "iv": 36.91}, {"date": "2025-02-26", "iv": 35.43}, {"date": "2025-02-27", "iv": 35.03}, {"date": "2025-02-28", "iv": 36.95}, {"date": "2025-03-03", "iv": 36.3}, {"date": "2025-03-04", "iv": 36.16}, {"date": "2025-03-05", "iv": 39.09}, {"date": "2025-03-06", "iv": 40.83}, {"date": "2025-03-07", "iv": 46.43}, {"date": "2025-03-10", "iv": 52.08}, {"date": "2025-03-11", "iv": 51.23}, {"date": "2025-03-12", "iv": 40.61}, {"date": "2025-03-13", "iv": 40.31}, {"date": "2025-03-14", "iv": 42.5}, {"date": "2025-03-17", "iv": 36.66}, {"date": "2025-03-18", "iv": 35.24}, {"date": "2025-03-19", "iv": 39.96}, {"date": "2025-03-20", "iv": 38.21}, {"date": "2025-03-21", "iv": 34.81}, {"date": "2025-03-24", "iv": 41.8}, {"date": "2025-03-25", "iv": 41.69}, {"date": "2025-03-26", "iv": 43.17}, {"date": "2025-03-27", "iv": 44.45}, {"date": "2025-03-28", "iv": 41.11}, {"date": "2025-03-31", "iv": 48.51}, {"date": "2025-04-01", "iv": 50.0}, {"date": "2025-04-02", "iv": 54.47}, {"date": "2025-04-03", "iv": 54.5}, {"date": "2025-04-04", "iv": 61.45}, {"date": "2025-04-07", "iv": 66.77}, {"date": "2025-04-08", "iv": 66.56}, {"date": "2025-04-09", "iv": 73.48}, {"date": "2025-04-10", "iv": 81.98}, {"date": "2025-04-11", "iv": 92.03}, {"date": "2025-04-14", "iv": 56.67}, {"date": "2025-04-15", "iv": 56.26}, {"date": "2025-04-16", "iv": 56.2}, {"date": "2025-04-17", "iv": 38.99}, {"date": "2025-04-21", "iv": 38.72}, {"date": "2025-04-22", "iv": 36.97}, {"date": "2025-04-23", "iv": 39.53}, {"date": "2025-04-24", "iv": 41.35}, {"date": "2025-04-25", "iv": 35.05}, {"date": "2025-04-28", "iv": 41.52}, {"date": "2025-04-29", "iv": 39.07}, {"date": "2025-04-30", "iv": 44.07}, {"date": "2025-05-01", "iv": 44.07}, {"date": "2025-05-02", "iv": 41.16}, {"date": "2025-05-05", "iv": 48.02}, {"date": "2025-05-06", "iv": 43.24}, {"date": "2025-05-07", "iv": 43.27}, {"date": "2025-05-08", "iv": 53.16}, {"date": "2025-05-09", "iv": 46.14}, {"date": "2025-05-12", "iv": 28.66}, {"date": "2025-05-13", "iv": 29.75}, {"date": "2025-05-14", "iv": 28.14}, {"date": "2025-05-15", "iv": 30.14}, {"date": "2025-05-16", "iv": 29.79}, {"date": "2025-05-19", "iv": 31.44}, {"date": "2025-05-20", "iv": 29.72}, {"date": "2025-05-21", "iv": 31.01}, {"date": "2025-05-22", "iv": 30.13}, {"date": "2025-05-23", "iv": 28.13}, {"date": "2025-05-27", "iv": 30.18}, {"date": "2025-05-28", "iv": 29.83}, {"date": "2025-05-29", "iv": 29.4}, {"date": "2025-05-30", "iv": 27.86}, {"date": "2025-06-02", "iv": 30.68}, {"date": "2025-06-03", "iv": 26.42}, {"date": "2025-06-04", "iv": 28.18}, {"date": "2025-06-05", "iv": 28.13}, {"date": "2025-06-06", "iv": 28.65}, {"date": "2025-06-09", "iv": 30.25}, {"date": "2025-06-10", "iv": 29.24}, {"date": "2025-06-11", "iv": 28.81}, {"date": "2025-06-12", "iv": 30.48}, {"date": "2025-06-13", "iv": 31.86}, {"date": "2025-06-16", "iv": 34.31}, {"date": "2025-06-17", "iv": 33.57}, {"date": "2025-06-18", "iv": 33.73}, {"date": "2025-06-20", "iv": 32.96}, {"date": "2025-06-23", "iv": 31.92}, {"date": "2025-06-24", "iv": 33.42}, {"date": "2025-06-25", "iv": 33.22}, {"date": "2025-06-26", "iv": 33.38}, {"date": "2025-06-27", "iv": 35.86}, {"date": "2025-06-30", "iv": 36.6}, {"date": "2025-07-01", "iv": 39.69}, {"date": "2025-07-02", "iv": 42.33}, {"date": "2025-07-03", "iv": 42.45}, {"date": "2025-07-07", "iv": 37.7}, {"date": "2025-07-08", "iv": 56.56}, {"date": "2025-07-09", "iv": 53.86}, {"date": "2025-07-10", "iv": 56.88}, {"date": "2025-07-11", "iv": 59.62}, {"date": "2025-07-14", "iv": 32.34}, {"date": "2025-07-15", "iv": 33.41}, {"date": "2025-07-16", "iv": 32.44}, {"date": "2025-07-17", "iv": 31.72}, {"date": "2025-07-18", "iv": 31.28}, {"date": "2025-07-21", "iv": 32.29}, {"date": "2025-07-22", "iv": 31.6}, {"date": "2025-07-23", "iv": 31.39}, {"date": "2025-07-24", "iv": 30.72}, {"date": "2025-07-25", "iv": 30.47}, {"date": "2025-07-28", "iv": 31.66}, {"date": "2025-07-29", "iv": 31.33}, {"date": "2025-07-30", "iv": 30.34}, {"date": "2025-07-31", "iv": 30.03}, {"date": "2025-08-01", "iv": 24.2}, {"date": "2025-08-04", "iv": 27.7}, {"date": "2025-08-05", "iv": 33.35}, {"date": "2025-08-06", "iv": 32.36}, {"date": "2025-08-07", "iv": 32.02}, {"date": "2025-08-08", "iv": 31.09}, {"date": "2025-09-02", "iv": 20.9}, {"date": "2025-09-03", "iv": 18.08}, {"date": "2025-09-04", "iv": 21.57}, {"date": "2025-09-05", "iv": 20.9}, {"date": "2025-09-08", "iv": 19.9}, {"date": "2025-09-09", "iv": 22.63}, {"date": "2025-09-10", "iv": 22.67}, {"date": "2025-09-11", "iv": 25.04}, {"date": "2025-09-12", "iv": 21.82}, {"date": "2025-09-15", "iv": 23.81}, {"date": "2025-09-16", "iv": 22.77}, {"date": "2025-09-17", "iv": 21.67}, {"date": "2025-09-18", "iv": 24.27}, {"date": "2025-09-19", "iv": 22.79}, {"date": "2025-09-22", "iv": 23.05}, {"date": "2025-09-23", "iv": 24.88}, {"date": "2025-09-24", "iv": 24.65}, {"date": "2025-09-25", "iv": 23.58}, {"date": "2025-09-26", "iv": 22.53}, {"date": "2025-09-29", "iv": 23.49}, {"date": "2025-09-30", "iv": 28.73}, {"date": "2025-10-01", "iv": 26.5}, {"date": "2025-10-02", "iv": 30.76}, {"date": "2025-10-03", "iv": 40.83}, {"date": "2025-10-06", "iv": 47.44}, {"date": "2025-10-07", "iv": 47.68}, {"date": "2025-10-08", "iv": 51.35}, {"date": "2025-10-09", "iv": 50.21}, {"date": "2025-10-10", "iv": 52.88}, {"date": "2025-10-13", "iv": 31.03}, {"date": "2025-10-14", "iv": 30.95}, {"date": "2025-10-15", "iv": 32.05}, {"date": "2025-10-16", "iv": 23.95}, {"date": "2025-10-17", "iv": 22.24}, {"date": "2025-10-20", "iv": 21.01}, {"date": "2025-10-21", "iv": 24.34}, {"date": "2025-10-22", "iv": 20.73}, {"date": "2025-10-23", "iv": 23.81}, {"date": "2025-10-24", "iv": 20.89}, {"date": "2025-10-27", "iv": 23.76}, {"date": "2025-10-28", "iv": 24.03}, {"date": "2025-10-29", "iv": 21.88}, {"date": "2025-10-30", "iv": 24.18}, {"date": "2025-10-31", "iv": 22.63}, {"date": "2025-11-03", "iv": 22.06}, {"date": "2025-11-04", "iv": 24.85}, {"date": "2025-11-05", "iv": 26.23}, {"date": "2025-11-06", "iv": 24.49}, {"date": "2025-11-07", "iv": 27.21}, {"date": "2025-11-10", "iv": 27.93}, {"date": "2025-11-11", "iv": 28.31}, {"date": "2025-11-12", "iv": 28.52}, {"date": "2025-11-13", "iv": 28.35}, {"date": "2025-11-14", "iv": 27.73}, {"date": "2025-11-17", "iv": 21.04}, {"date": "2025-11-18", "iv": 19.58}, {"date": "2025-11-19", "iv": 21.39}, {"date": "2025-11-20", "iv": 19.11}, {"date": "2025-11-21", "iv": 19.78}, {"date": "2025-11-24", "iv": 21.37}, {"date": "2025-11-25", "iv": 18.95}, {"date": "2025-11-26", "iv": 20.46}, {"date": "2025-11-28", "iv": 20.7}, {"date": "2025-12-01", "iv": 20.59}, {"date": "2025-12-02", "iv": 18.38}, {"date": "2025-12-03", "iv": 17.52}, {"date": "2025-12-04", "iv": 22.34}, {"date": "2025-12-05", "iv": 19.38}, {"date": "2025-12-08", "iv": 20.66}, {"date": "2025-12-09", "iv": 22.81}, {"date": "2025-12-10", "iv": 23.43}, {"date": "2025-12-11", "iv": 23.83}, {"date": "2025-12-12", "iv": 12.61}, {"date": "2025-12-15", "iv": 17.68}, {"date": "2025-12-16", "iv": 16.82}, {"date": "2025-12-17", "iv": 17.11}, {"date": "2025-12-18", "iv": 16.93}, {"date": "2025-12-19", "iv": 15.32}, {"date": "2025-12-22", "iv": 14.47}, {"date": "2025-12-23", "iv": 14.18}, {"date": "2025-12-24", "iv": 13.12}, {"date": "2025-12-26", "iv": 13.8}, {"date": "2025-12-29", "iv": 17.3}, {"date": "2025-12-30", "iv": 16.11}, {"date": "2025-12-31", "iv": 16.81}, {"date": "2026-01-02", "iv": 16.75}, {"date": "2026-01-05", "iv": 19.06}, {"date": "2026-01-06", "iv": 20.32}, {"date": "2026-01-07", "iv": 20.04}, {"date": "2026-01-08", "iv": 18.94}, {"date": "2026-01-09", "iv": 25.63}, {"date": "2026-01-12", "iv": 24.17}, {"date": "2026-01-13", "iv": 22.53}, {"date": "2026-01-14", "iv": 23.37}, {"date": "2026-01-15", "iv": 23.41}, {"date": "2026-01-16", "iv": 23.18}, {"date": "2026-01-20", "iv": 25.55}, {"date": "2026-01-21", "iv": 25.0}, {"date": "2026-01-22", "iv": 25.23}, {"date": "2026-01-23", "iv": 25.55}, {"date": "2026-01-26", "iv": 25.8}, {"date": "2026-01-27", "iv": 28.49}, {"date": "2026-01-28", "iv": 27.52}, {"date": "2026-01-29", "iv": 26.48}, {"date": "2026-01-30", "iv": 26.14}, {"date": "2026-02-02", "iv": 25.84}, {"date": "2026-02-03", "iv": 32.07}, {"date": "2026-02-04", "iv": 34.71}, {"date": "2026-02-05", "iv": 18.97}, {"date": "2026-02-06", "iv": 18.75}, {"date": "2026-02-09", "iv": 15.96}, {"date": "2026-02-10", "iv": 18.07}, {"date": "2026-02-11", "iv": 27.96}, {"date": "2026-02-12", "iv": 26.17}, {"date": "2026-02-13", "iv": 16.4}, {"date": "2026-02-17", "iv": 17.72}, {"date": "2026-02-18", "iv": 16.15}, {"date": "2026-02-20", "iv": 15.34}, {"date": "2026-02-23", "iv": 17.95}, {"date": "2026-02-24", "iv": 1.04, "hv": 20.45}, {"date": "2026-02-25", "iv": 23.82, "hv": 20.47}, {"date": "2026-02-26", "iv": 23.14, "hv": 20.45}, {"date": "2026-03-12", "iv": 29.01, "hv": 15.22}, {"date": "2026-03-13", "iv": 25.63, "hv": 15.22}]