[{"date": "2025-02-24", "iv": 51.77}, {"date": "2025-02-25", "iv": 53.72}, {"date": "2025-02-26", "iv": 51.16}, {"date": "2025-02-27", "iv": 53.89}, {"date": "2025-02-28", "iv": 39.96}, {"date": "2025-03-03", "iv": 56.28}, {"date": "2025-03-04", "iv": 55.23}, {"date": "2025-03-05", "iv": 54.38}, {"date": "2025-03-06", "iv": 58.91}, {"date": "2025-03-07", "iv": 53.7}, {"date": "2025-03-10", "iv": 65.11}, {"date": "2025-03-11", "iv": 67.19}, {"date": "2025-03-12", "iv": 63.12}, {"date": "2025-03-13", "iv": 59.01}, {"date": "2025-03-14", "iv": 51.37}, {"date": "2025-03-17", "iv": 56.57}, {"date": "2025-03-18", "iv": 58.99}, {"date": "2025-03-19", "iv": 55.9}, {"date": "2025-03-20", "iv": 58.49}, {"date": "2025-03-21", "iv": 57.98}, {"date": "2025-03-24", "iv": 53.01}, {"date": "2025-03-25", "iv": 58.03}, {"date": "2025-03-26", "iv": 54.98}, {"date": "2025-03-27", "iv": 57.32}, {"date": "2025-03-28", "iv": 60.41}, {"date": "2025-03-31", "iv": 86.78}, {"date": "2025-04-01", "iv": 91.01}, {"date": "2025-04-02", "iv": 82.51}, {"date": "2025-04-03", "iv": 78.17}, {"date": "2025-04-04", "iv": 100.51}, {"date": "2025-04-07", "iv": 86.76}, {"date": "2025-04-08", "iv": 129.83}, {"date": "2025-04-09", "iv": 67.57}, {"date": "2025-04-10", "iv": 83.13}, {"date": "2025-04-11", "iv": 76.52}, {"date": "2025-04-14", "iv": 69.32}, {"date": "2025-04-15", "iv": 64.17}, {"date": "2025-04-16", "iv": 130.08}, {"date": "2025-04-17", "iv": 61.39}, {"date": "2025-04-21", "iv": 151.45}, {"date": "2025-04-22", "iv": 157.85}, {"date": "2025-04-23", "iv": 175.58}, {"date": "2025-04-24", "iv": 179.08}, {"date": "2025-04-25", "iv": 173.83}, {"date": "2025-04-28", "iv": 109.62}, {"date": "2025-04-29", "iv": 104.95}, {"date": "2025-04-30", "iv": 56.89}, {"date": "2025-05-01", "iv": 56.91}, {"date": "2025-05-02", "iv": 56.76}, {"date": "2025-05-05", "iv": 58.44}, {"date": "2025-05-06", "iv": 56.7}, {"date": "2025-05-07", "iv": 54.64}, {"date": "2025-05-08", "iv": 54.26}, {"date": "2025-05-09", "iv": 50.63}, {"date": "2025-05-12", "iv": 65.48}, {"date": "2025-05-13", "iv": 48.49}, {"date": "2025-05-14", "iv": 51.25}, {"date": "2025-05-15", "iv": 37.6}, {"date": "2025-05-16", "iv": 51.06}, {"date": "2025-05-19", "iv": 52.16}, {"date": "2025-05-20", "iv": 52.79}, {"date": "2025-05-21", "iv": 50.37}, {"date": "2025-05-22", "iv": 50.79}, {"date": "2025-05-23", "iv": 47.79}, {"date": "2025-05-27", "iv": 52.63}, {"date": "2025-05-28", "iv": 51.79}, {"date": "2025-05-29", "iv": 50.91}, {"date": "2025-05-30", "iv": 44.8}, {"date": "2025-06-02", "iv": 51.37}, {"date": "2025-06-03", "iv": 54.01}, {"date": "2025-06-04", "iv": 47.31}, {"date": "2025-06-05", "iv": 52.39}, {"date": "2025-06-06", "iv": 47.84}, {"date": "2025-06-09", "iv": 48.29}, {"date": "2025-06-10", "iv": 49.36}, {"date": "2025-06-11", "iv": 50.1}, {"date": "2025-06-12", "iv": 49.98}, {"date": "2025-06-13", "iv": 48.65}, {"date": "2025-06-16", "iv": 48.3}, {"date": "2025-06-17", "iv": 51.47}, {"date": "2025-06-18", "iv": 46.59}, {"date": "2025-06-20", "iv": 43.31}, {"date": "2025-06-23", "iv": 44.37}, {"date": "2025-06-24", "iv": 42.5}, {"date": "2025-06-25", "iv": 40.26}, {"date": "2025-06-26", "iv": 38.52}, {"date": "2025-06-27", "iv": 53.03}, {"date": "2025-06-30", "iv": 54.75}, {"date": "2025-07-01", "iv": 56.33}, {"date": "2025-07-02", "iv": 45.33}, {"date": "2025-07-03", "iv": 56.18}, {"date": "2025-07-07", "iv": 58.71}, {"date": "2025-07-08", "iv": 55.62}, {"date": "2025-07-09", "iv": 56.53}, {"date": "2025-07-10", "iv": 55.36}, {"date": "2025-07-11", "iv": 50.42}, {"date": "2025-07-14", "iv": 47.33}, {"date": "2025-07-15", "iv": 49.2}, {"date": "2025-07-16", "iv": 47.18}, {"date": "2025-07-17", "iv": 49.07}, {"date": "2025-07-18", "iv": 45.36}, {"date": "2025-07-21", "iv": 52.86}, {"date": "2025-07-22", "iv": 64.16}, {"date": "2025-07-23", "iv": 56.44}, {"date": "2025-07-24", "iv": 48.94}, {"date": "2025-07-25", "iv": 54.01}, {"date": "2025-08-21", "iv": 49.81}, {"date": "2025-08-22", "iv": 44.1}, {"date": "2025-08-25", "iv": 47.19}, {"date": "2025-08-26", "iv": 47.9}, {"date": "2025-08-27", "iv": 47.32}, {"date": "2025-08-28", "iv": 45.79}, {"date": "2025-08-29", "iv": 46.53}, {"date": "2025-09-02", "iv": 49.92}, {"date": "2025-09-03", "iv": 51.99}, {"date": "2025-09-04", "iv": 53.24}, {"date": "2025-09-05", "iv": 49.19}, {"date": "2025-09-08", "iv": 49.53}, {"date": "2025-09-09", "iv": 48.08}, {"date": "2025-09-10", "iv": 53.02}, {"date": "2025-09-11", "iv": 49.85}, {"date": "2025-09-12", "iv": 50.55}, {"date": "2025-09-15", "iv": 57.37}, {"date": "2025-09-16", "iv": 58.36}, {"date": "2025-09-17", "iv": 55.81}, {"date": "2025-09-18", "iv": 58.12}, {"date": "2025-09-19", "iv": 54.1}, {"date": "2025-09-22", "iv": 61.26}, {"date": "2025-09-23", "iv": 60.2}, {"date": "2025-09-24", "iv": 60.5}, {"date": "2025-09-25", "iv": 60.26}, {"date": "2025-09-26", "iv": 52.59}, {"date": "2025-09-29", "iv": 60.33}, {"date": "2025-09-30", "iv": 65.83}, {"date": "2025-10-01", "iv": 67.3}, {"date": "2025-10-02", "iv": 66.3}, {"date": "2025-10-03", "iv": 62.0}, {"date": "2025-10-06", "iv": 64.07}, {"date": "2025-10-07", "iv": 68.25}, {"date": "2025-10-08", "iv": 65.31}, {"date": "2025-10-09", "iv": 64.89}, {"date": "2025-10-10", "iv": 67.43}, {"date": "2025-10-13", "iv": 62.82}, {"date": "2025-10-14", "iv": 62.64}, {"date": "2025-10-15", "iv": 64.06}, {"date": "2025-10-16", "iv": 68.32}, {"date": "2025-10-17", "iv": 60.55}, {"date": "2025-10-20", "iv": 113.78}, {"date": "2025-10-21", "iv": 113.96}, {"date": "2025-10-22", "iv": 118.47}, {"date": "2025-10-23", "iv": 116.66}, {"date": "2025-10-24", "iv": 117.19}, {"date": "2025-10-27", "iv": 133.6}, {"date": "2025-10-28", "iv": 136.63}, {"date": "2025-10-29", "iv": 143.07}, {"date": "2025-10-30", "iv": 148.71}, {"date": "2025-10-31", "iv": 142.76}, {"date": "2025-11-03", "iv": 91.8}, {"date": "2025-11-04", "iv": 94.69}, {"date": "2025-11-05", "iv": 99.83}, {"date": "2025-11-06", "iv": 62.52}, {"date": "2025-11-07", "iv": 54.88}, {"date": "2025-11-10", "iv": 55.17}, {"date": "2025-11-11", "iv": 51.19}, {"date": "2025-11-12", "iv": 53.77}, {"date": "2025-11-13", "iv": 56.94}, {"date": "2025-11-14", "iv": 48.89}, {"date": "2025-11-17", "iv": 56.36}, {"date": "2025-11-18", "iv": 57.43}, {"date": "2025-11-19", "iv": 53.84}, {"date": "2025-11-20", "iv": 59.77}, {"date": "2025-11-21", "iv": 49.21}, {"date": "2025-11-24", "iv": 49.14}, {"date": "2025-11-25", "iv": 48.93}, {"date": "2025-11-26", "iv": 46.34}, {"date": "2025-11-28", "iv": 41.55}, {"date": "2025-12-01", "iv": 45.26}, {"date": "2025-12-02", "iv": 44.54}, {"date": "2025-12-03", "iv": 43.5}, {"date": "2025-12-04", "iv": 45.89}, {"date": "2025-12-05", "iv": 43.89}, {"date": "2025-12-08", "iv": 44.51}, {"date": "2025-12-09", "iv": 44.65}, {"date": "2025-12-10", "iv": 44.58}, {"date": "2025-12-11", "iv": 41.53}, {"date": "2025-12-12", "iv": 47.52}, {"date": "2025-12-15", "iv": 49.96}, {"date": "2025-12-16", "iv": 43.02}, {"date": "2025-12-17", "iv": 44.95}, {"date": "2025-12-18", "iv": 42.24}, {"date": "2025-12-19", "iv": 35.11}, {"date": "2025-12-22", "iv": 37.83}, {"date": "2025-12-23", "iv": 36.77}, {"date": "2025-12-24", "iv": 36.67}, {"date": "2025-12-26", "iv": 34.8}, {"date": "2025-12-29", "iv": 43.6}, {"date": "2025-12-30", "iv": 42.2}, {"date": "2025-12-31", "iv": 42.54}, {"date": "2026-01-02", "iv": 42.07}, {"date": "2026-01-05", "iv": 45.04}, {"date": "2026-01-06", "iv": 43.71}, {"date": "2026-01-07", "iv": 41.38}, {"date": "2026-01-08", "iv": 42.3}, {"date": "2026-01-09", "iv": 44.1}, {"date": "2026-01-12", "iv": 44.04}, {"date": "2026-01-13", "iv": 44.56}, {"date": "2026-01-14", "iv": 45.75}, {"date": "2026-01-15", "iv": 45.38}, {"date": "2026-01-16", "iv": 52.4}, {"date": "2026-01-20", "iv": 73.12}, {"date": "2026-01-21", "iv": 102.7}, {"date": "2026-01-22", "iv": 103.71}, {"date": "2026-01-23", "iv": 108.82}, {"date": "2026-01-26", "iv": 118.49}, {"date": "2026-01-27", "iv": 121.66}, {"date": "2026-01-28", "iv": 131.3}, {"date": "2026-01-29", "iv": 83.98}, {"date": "2026-01-30", "iv": 83.37}, {"date": "2026-02-02", "iv": 86.24}, {"date": "2026-02-03", "iv": 89.05}, {"date": "2026-02-04", "iv": 102.86}, {"date": "2026-02-05", "iv": 67.42}, {"date": "2026-02-06", "iv": 63.28}, {"date": "2026-02-09", "iv": 63.9}, {"date": "2026-02-10", "iv": 63.36}, {"date": "2026-02-11", "iv": 68.44}, {"date": "2026-02-12", "iv": 63.87}, {"date": "2026-02-13", "iv": 51.66}, {"date": "2026-02-17", "iv": 59.38}, {"date": "2026-02-18", "iv": 58.64}, {"date": "2026-02-19", "iv": 63.09}, {"date": "2026-02-20", "iv": 58.25}, {"date": "2026-02-23", "iv": 60.66}, {"date": "2026-02-24", "iv": 9.38, "hv": 69.14}, {"date": "2026-02-25", "iv": 87.5, "hv": 71.26}, {"date": "2026-02-26", "iv": 134.9, "hv": 72.12}, {"date": "2026-03-12", "iv": 67.19, "hv": 40.77}, {"date": "2026-03-13", "iv": 65.35, "hv": 40.77}]