[{"date": "2025-03-03", "iv": 70.71}, {"date": "2025-03-04", "iv": 62.11}, {"date": "2025-03-05", "iv": 62.79}, {"date": "2025-03-06", "iv": 63.25}, {"date": "2025-03-07", "iv": 60.73}, {"date": "2025-03-10", "iv": 77.18}, {"date": "2025-03-11", "iv": 70.53}, {"date": "2025-03-12", "iv": 73.79}, {"date": "2025-03-13", "iv": 70.32}, {"date": "2025-03-14", "iv": 71.62}, {"date": "2025-03-17", "iv": 60.93}, {"date": "2025-03-18", "iv": 57.81}, {"date": "2025-03-19", "iv": 60.52}, {"date": "2025-03-20", "iv": 68.2}, {"date": "2025-03-21", "iv": 55.32}, {"date": "2025-03-24", "iv": 54.01}, {"date": "2025-03-25", "iv": 55.4}, {"date": "2025-03-26", "iv": 53.89}, {"date": "2025-03-27", "iv": 51.26}, {"date": "2025-03-28", "iv": 55.63}, {"date": "2025-03-31", "iv": 56.38}, {"date": "2025-04-01", "iv": 60.93}, {"date": "2025-04-02", "iv": 58.96}, {"date": "2025-04-03", "iv": 80.13}, {"date": "2025-04-04", "iv": 30.0}, {"date": "2025-04-07", "iv": 30.0}, {"date": "2025-04-08", "iv": 30.0}, {"date": "2025-04-09", "iv": 98.0}, {"date": "2025-04-10", "iv": 105.35}, {"date": "2025-04-11", "iv": 98.64}, {"date": "2025-04-14", "iv": 93.61}, {"date": "2025-04-15", "iv": 94.7}, {"date": "2025-04-16", "iv": 94.26}, {"date": "2025-04-17", "iv": 90.88}, {"date": "2025-04-21", "iv": 93.14}, {"date": "2025-04-22", "iv": 90.48}, {"date": "2025-04-23", "iv": 96.37}, {"date": "2025-04-24", "iv": 89.06}, {"date": "2025-04-25", "iv": 82.82}, {"date": "2025-04-28", "iv": 93.52}, {"date": "2025-04-29", "iv": 96.29}, {"date": "2025-04-30", "iv": 96.82}, {"date": "2025-05-01", "iv": 88.74}, {"date": "2025-05-02", "iv": 97.46}, {"date": "2025-05-05", "iv": 104.66}, {"date": "2025-05-06", "iv": 110.16}, {"date": "2025-05-07", "iv": 110.65}, {"date": "2025-05-08", "iv": 73.73}, {"date": "2025-05-09", "iv": 62.72}, {"date": "2025-05-12", "iv": 55.14}, {"date": "2025-05-13", "iv": 54.69}, {"date": "2025-05-14", "iv": 55.39}, {"date": "2025-05-15", "iv": 56.23}, {"date": "2025-05-16", "iv": 52.14}, {"date": "2025-05-19", "iv": 53.25}, {"date": "2025-05-20", "iv": 51.75}, {"date": "2025-05-21", "iv": 54.11}, {"date": "2025-05-22", "iv": 53.79}, {"date": "2025-05-23", "iv": 55.05}, {"date": "2025-05-27", "iv": 57.05}, {"date": "2025-05-28", "iv": 51.89}, {"date": "2025-05-29", "iv": 52.87}, {"date": "2025-05-30", "iv": 55.05}, {"date": "2025-06-02", "iv": 53.65}, {"date": "2025-06-03", "iv": 53.77}, {"date": "2025-06-04", "iv": 50.32}, {"date": "2025-06-05", "iv": 54.73}, {"date": "2025-06-06", "iv": 50.5}, {"date": "2025-06-09", "iv": 53.22}, {"date": "2025-06-10", "iv": 54.31}, {"date": "2025-06-11", "iv": 55.1}, {"date": "2025-06-12", "iv": 51.78}, {"date": "2025-06-13", "iv": 48.19}, {"date": "2025-06-16", "iv": 55.14}, {"date": "2025-06-17", "iv": 56.25}, {"date": "2025-06-18", "iv": 54.92}, {"date": "2025-06-20", "iv": 57.49}, {"date": "2025-06-23", "iv": 55.92}, {"date": "2025-06-24", "iv": 55.84}, {"date": "2025-06-25", "iv": 56.2}, {"date": "2025-06-26", "iv": 50.81}, {"date": "2025-06-27", "iv": 54.52}, {"date": "2025-06-30", "iv": 49.85}, {"date": "2025-07-01", "iv": 51.02}, {"date": "2025-07-02", "iv": 50.79}, {"date": "2025-07-03", "iv": 51.78}, {"date": "2025-07-07", "iv": 53.86}, {"date": "2025-07-08", "iv": 52.79}, {"date": "2025-07-09", "iv": 46.7}, {"date": "2025-07-10", "iv": 34.37}, {"date": "2025-07-11", "iv": 46.74}, {"date": "2025-07-14", "iv": 53.18}, {"date": "2025-07-15", "iv": 52.58}, {"date": "2025-07-16", "iv": 60.91}, {"date": "2025-07-17", "iv": 59.54}, {"date": "2025-07-18", "iv": 60.09}, {"date": "2025-07-21", "iv": 61.64}, {"date": "2025-07-22", "iv": 61.94}, {"date": "2025-07-23", "iv": 65.18}, {"date": "2025-07-24", "iv": 65.51}, {"date": "2025-07-25", "iv": 63.61}, {"date": "2025-07-28", "iv": 65.76}, {"date": "2025-07-29", "iv": 65.9}, {"date": "2025-07-30", "iv": 68.9}, {"date": "2025-07-31", "iv": 70.39}, {"date": "2025-08-01", "iv": 73.29}, {"date": "2025-08-04", "iv": 77.41}, {"date": "2025-08-05", "iv": 80.27}, {"date": "2025-08-06", "iv": 82.34}, {"date": "2025-08-07", "iv": 86.08}, {"date": "2025-08-08", "iv": 77.86}, {"date": "2025-09-24", "iv": 84.96}, {"date": "2025-09-25", "iv": 78.38}, {"date": "2025-09-26", "iv": 74.93}, {"date": "2025-09-29", "iv": 88.77}, {"date": "2025-09-30", "iv": 81.95}, {"date": "2025-10-01", "iv": 94.56}, {"date": "2025-10-02", "iv": 89.84}, {"date": "2025-10-03", "iv": 102.51}, {"date": "2025-10-06", "iv": 107.49}, {"date": "2025-10-07", "iv": 96.82}, {"date": "2025-10-08", "iv": 113.56}, {"date": "2025-10-09", "iv": 116.7}, {"date": "2025-10-10", "iv": 110.23}, {"date": "2025-10-13", "iv": 116.17}, {"date": "2025-10-14", "iv": 118.92}, {"date": "2025-10-15", "iv": 126.13}, {"date": "2025-10-16", "iv": 129.15}, {"date": "2025-10-17", "iv": 124.75}, {"date": "2025-10-20", "iv": 131.88}, {"date": "2025-10-21", "iv": 125.34}, {"date": "2025-10-22", "iv": 134.78}, {"date": "2025-10-23", "iv": 113.48}, {"date": "2025-10-24", "iv": 110.8}, {"date": "2025-10-27", "iv": 108.61}, {"date": "2025-10-28", "iv": 107.58}, {"date": "2025-10-29", "iv": 30.0}, {"date": "2025-10-30", "iv": 30.0}, {"date": "2025-10-31", "iv": 30.0}, {"date": "2025-11-03", "iv": 107.52}, {"date": "2025-11-04", "iv": 110.72}, {"date": "2025-11-05", "iv": 114.48}, {"date": "2025-11-06", "iv": 107.31}, {"date": "2025-11-07", "iv": 107.3}, {"date": "2025-11-11", "iv": 106.19}, {"date": "2025-11-13", "iv": 109.53}, {"date": "2025-11-14", "iv": 108.04}, {"date": "2025-11-17", "iv": 114.53}, {"date": "2025-11-18", "iv": 114.53}, {"date": "2025-11-19", "iv": 111.4}, {"date": "2025-11-20", "iv": 130.64}, {"date": "2025-11-21", "iv": 115.73}, {"date": "2025-11-24", "iv": 113.25}, {"date": "2025-11-25", "iv": 112.23}, {"date": "2025-11-26", "iv": 103.44}, {"date": "2025-11-28", "iv": 95.32}, {"date": "2025-12-01", "iv": 99.59}, {"date": "2025-12-02", "iv": 95.32}, {"date": "2025-12-03", "iv": 90.65}, {"date": "2025-12-04", "iv": 98.6}, {"date": "2025-12-05", "iv": 98.12}, {"date": "2025-12-08", "iv": 96.82}, {"date": "2025-12-09", "iv": 95.78}, {"date": "2025-12-10", "iv": 93.02}, {"date": "2025-12-11", "iv": 85.99}, {"date": "2025-12-12", "iv": 88.95}, {"date": "2025-12-15", "iv": 90.32}, {"date": "2025-12-16", "iv": 84.75}, {"date": "2025-12-17", "iv": 89.7}, {"date": "2025-12-18", "iv": 85.11}, {"date": "2025-12-19", "iv": 79.87}, {"date": "2025-12-22", "iv": 77.65}, {"date": "2025-12-23", "iv": 75.53}, {"date": "2025-12-24", "iv": 76.05}, {"date": "2025-12-26", "iv": 76.92}, {"date": "2025-12-29", "iv": 86.45}, {"date": "2025-12-30", "iv": 82.02}, {"date": "2025-12-31", "iv": 79.95}, {"date": "2026-01-02", "iv": 84.48}, {"date": "2026-01-05", "iv": 86.45}, {"date": "2026-01-08", "iv": 103.32}, {"date": "2026-01-09", "iv": 111.42}, {"date": "2026-01-12", "iv": 114.59}, {"date": "2026-01-13", "iv": 109.3}, {"date": "2026-01-14", "iv": 112.22}, {"date": "2026-01-15", "iv": 30.0}, {"date": "2026-01-16", "iv": 30.0}, {"date": "2026-01-20", "iv": 106.49}, {"date": "2026-01-21", "iv": 110.95}, {"date": "2026-01-22", "iv": 105.61}, {"date": "2026-01-23", "iv": 106.11}, {"date": "2026-01-26", "iv": 103.52}, {"date": "2026-01-27", "iv": 103.23}, {"date": "2026-01-28", "iv": 108.76}, {"date": "2026-01-29", "iv": 30.0}, {"date": "2026-01-30", "iv": 30.0}, {"date": "2026-02-02", "iv": 109.38}, {"date": "2026-02-04", "iv": 116.4}, {"date": "2026-02-05", "iv": 115.62}, {"date": "2026-02-06", "iv": 108.18}, {"date": "2026-02-09", "iv": 103.58}, {"date": "2026-02-10", "iv": 101.9}, {"date": "2026-02-11", "iv": 101.31}, {"date": "2026-02-12", "iv": 106.36}, {"date": "2026-02-13", "iv": 104.57}, {"date": "2026-02-17", "iv": 107.92}, {"date": "2026-02-18", "iv": 99.56}, {"date": "2026-02-20", "iv": 96.28}, {"date": "2026-02-23", "iv": 108.14}, {"date": "2026-02-24", "iv": 0.46, "hv": 108.6}, {"date": "2026-02-25", "iv": 140.19, "hv": 110.72}, {"date": "2026-02-26", "iv": 100.9, "hv": 107.07}, {"date": "2026-03-12", "iv": 99.63, "hv": 83.49}, {"date": "2026-03-13", "iv": 104.03, "hv": 83.49}]