[{"date": "2025-02-24", "iv": 68.56}, {"date": "2025-02-25", "iv": 73.0}, {"date": "2025-02-26", "iv": 75.62}, {"date": "2025-02-27", "iv": 45.06}, {"date": "2025-02-28", "iv": 46.73}, {"date": "2025-03-03", "iv": 48.93}, {"date": "2025-03-04", "iv": 48.2}, {"date": "2025-03-05", "iv": 47.38}, {"date": "2025-03-06", "iv": 53.65}, {"date": "2025-03-07", "iv": 50.13}, {"date": "2025-03-10", "iv": 62.3}, {"date": "2025-03-11", "iv": 59.96}, {"date": "2025-03-12", "iv": 52.98}, {"date": "2025-03-13", "iv": 53.38}, {"date": "2025-03-14", "iv": 46.62}, {"date": "2025-03-17", "iv": 47.54}, {"date": "2025-03-18", "iv": 47.8}, {"date": "2025-03-19", "iv": 47.13}, {"date": "2025-03-20", "iv": 43.86}, {"date": "2025-03-21", "iv": 44.0}, {"date": "2025-03-24", "iv": 42.4}, {"date": "2025-03-25", "iv": 41.28}, {"date": "2025-03-26", "iv": 44.38}, {"date": "2025-03-27", "iv": 44.37}, {"date": "2025-03-28", "iv": 46.4}, {"date": "2025-03-31", "iv": 45.77}, {"date": "2025-04-01", "iv": 46.0}, {"date": "2025-04-02", "iv": 48.94}, {"date": "2025-04-03", "iv": 59.7}, {"date": "2025-04-04", "iv": 66.95}, {"date": "2025-04-07", "iv": 73.57}, {"date": "2025-04-08", "iv": 66.01}, {"date": "2025-04-09", "iv": 50.97}, {"date": "2025-04-10", "iv": 63.48}, {"date": "2025-04-11", "iv": 54.56}, {"date": "2025-04-14", "iv": 52.71}, {"date": "2025-04-15", "iv": 47.06}, {"date": "2025-04-16", "iv": 48.62}, {"date": "2025-04-17", "iv": 43.22}, {"date": "2025-04-21", "iv": 58.18}, {"date": "2025-04-22", "iv": 55.93}, {"date": "2025-04-23", "iv": 59.76}, {"date": "2025-04-24", "iv": 62.55}, {"date": "2025-04-25", "iv": 57.18}, {"date": "2025-04-28", "iv": 62.45}, {"date": "2025-04-29", "iv": 59.85}, {"date": "2025-04-30", "iv": 61.27}, {"date": "2025-05-01", "iv": 69.45}, {"date": "2025-05-02", "iv": 74.82}, {"date": "2025-05-05", "iv": 77.21}, {"date": "2025-05-06", "iv": 77.08}, {"date": "2025-05-07", "iv": 83.15}, {"date": "2025-05-08", "iv": 86.12}, {"date": "2025-05-09", "iv": 75.95}, {"date": "2025-05-12", "iv": 77.29}, {"date": "2025-05-13", "iv": 66.92}, {"date": "2025-05-14", "iv": 67.76}, {"date": "2025-05-15", "iv": 64.2}, {"date": "2025-05-16", "iv": 67.5}, {"date": "2025-05-19", "iv": 71.57}, {"date": "2025-05-20", "iv": 77.93}, {"date": "2025-05-21", "iv": 66.95}, {"date": "2025-05-22", "iv": 67.46}, {"date": "2025-05-23", "iv": 46.2}, {"date": "2025-05-27", "iv": 39.98}, {"date": "2025-05-28", "iv": 51.58}, {"date": "2025-05-29", "iv": 33.86}, {"date": "2025-05-30", "iv": 39.19}, {"date": "2025-06-02", "iv": 39.2}, {"date": "2025-06-03", "iv": 36.15}, {"date": "2025-06-04", "iv": 38.3}, {"date": "2025-06-05", "iv": 29.36}, {"date": "2025-06-06", "iv": 29.64}, {"date": "2025-06-09", "iv": 31.82}, {"date": "2025-06-10", "iv": 33.36}, {"date": "2025-06-11", "iv": 32.56}, {"date": "2025-06-12", "iv": 33.51}, {"date": "2025-06-13", "iv": 34.67}, {"date": "2025-06-16", "iv": 34.98}, {"date": "2025-06-17", "iv": 35.77}, {"date": "2025-06-18", "iv": 36.74}, {"date": "2025-06-20", "iv": 31.47}, {"date": "2025-06-23", "iv": 33.26}, {"date": "2025-06-24", "iv": 43.6}, {"date": "2025-06-25", "iv": 43.71}, {"date": "2025-06-26", "iv": 40.32}, {"date": "2025-06-27", "iv": 39.88}, {"date": "2025-06-30", "iv": 32.73}, {"date": "2025-07-01", "iv": 30.75}, {"date": "2025-07-02", "iv": 31.46}, {"date": "2025-07-03", "iv": 32.31}, {"date": "2025-07-07", "iv": 33.81}, {"date": "2025-07-08", "iv": 32.1}, {"date": "2025-07-09", "iv": 34.71}, {"date": "2025-07-10", "iv": 31.51}, {"date": "2025-07-11", "iv": 30.83}, {"date": "2025-07-14", "iv": 33.36}, {"date": "2025-07-15", "iv": 33.9}, {"date": "2025-07-16", "iv": 32.67}, {"date": "2025-07-17", "iv": 31.57}, {"date": "2025-07-18", "iv": 31.63}, {"date": "2025-07-21", "iv": 39.04}, {"date": "2025-07-22", "iv": 40.13}, {"date": "2025-07-23", "iv": 40.95}, {"date": "2025-07-24", "iv": 38.67}, {"date": "2025-07-25", "iv": 38.58}, {"date": "2025-08-21", "iv": 54.46}, {"date": "2025-08-22", "iv": 45.65}, {"date": "2025-08-25", "iv": 54.09}, {"date": "2025-08-26", "iv": 54.43}, {"date": "2025-08-27", "iv": 59.31}, {"date": "2025-08-28", "iv": 38.79}, {"date": "2025-08-29", "iv": 38.04}, {"date": "2025-09-02", "iv": 38.21}, {"date": "2025-09-03", "iv": 36.55}, {"date": "2025-09-04", "iv": 35.06}, {"date": "2025-09-05", "iv": 34.53}, {"date": "2025-09-08", "iv": 34.92}, {"date": "2025-09-09", "iv": 35.35}, {"date": "2025-09-10", "iv": 36.85}, {"date": "2025-09-11", "iv": 35.39}, {"date": "2025-09-12", "iv": 34.44}, {"date": "2025-09-15", "iv": 38.29}, {"date": "2025-09-16", "iv": 39.25}, {"date": "2025-09-17", "iv": 37.9}, {"date": "2025-09-18", "iv": 36.91}, {"date": "2025-09-19", "iv": 31.27}, {"date": "2025-09-22", "iv": 33.36}, {"date": "2025-09-23", "iv": 43.14}, {"date": "2025-09-24", "iv": 40.29}, {"date": "2025-09-25", "iv": 40.61}, {"date": "2025-09-26", "iv": 37.81}, {"date": "2025-09-29", "iv": 39.35}, {"date": "2025-09-30", "iv": 39.83}, {"date": "2025-10-01", "iv": 43.29}, {"date": "2025-10-02", "iv": 41.4}, {"date": "2025-10-03", "iv": 40.51}, {"date": "2025-10-06", "iv": 45.17}, {"date": "2025-10-07", "iv": 44.18}, {"date": "2025-10-08", "iv": 48.55}, {"date": "2025-10-09", "iv": 44.61}, {"date": "2025-10-10", "iv": 49.69}, {"date": "2025-10-13", "iv": 44.96}, {"date": "2025-10-14", "iv": 53.35}, {"date": "2025-10-15", "iv": 50.24}, {"date": "2025-10-16", "iv": 56.25}, {"date": "2025-10-17", "iv": 45.53}, {"date": "2025-10-20", "iv": 43.88}, {"date": "2025-10-21", "iv": 44.6}, {"date": "2025-10-22", "iv": 49.74}, {"date": "2025-10-23", "iv": 41.92}, {"date": "2025-10-24", "iv": 47.58}, {"date": "2025-10-27", "iv": 50.28}, {"date": "2025-10-28", "iv": 55.63}, {"date": "2025-10-29", "iv": 56.74}, {"date": "2025-10-30", "iv": 50.81}, {"date": "2025-10-31", "iv": 50.96}, {"date": "2025-11-03", "iv": 48.63}, {"date": "2025-11-04", "iv": 46.67}, {"date": "2025-11-05", "iv": 44.22}, {"date": "2025-11-06", "iv": 45.5}, {"date": "2025-11-07", "iv": 42.54}, {"date": "2025-11-10", "iv": 44.21}, {"date": "2025-11-11", "iv": 36.0}, {"date": "2025-11-12", "iv": 36.92}, {"date": "2025-11-13", "iv": 43.31}, {"date": "2025-11-14", "iv": 42.23}, {"date": "2025-11-17", "iv": 44.1}, {"date": "2025-11-18", "iv": 44.84}, {"date": "2025-11-19", "iv": 46.14}, {"date": "2025-11-20", "iv": 50.99}, {"date": "2025-11-21", "iv": 47.59}, {"date": "2025-11-24", "iv": 80.16}, {"date": "2025-11-25", "iv": 85.59}, {"date": "2025-11-26", "iv": 87.59}, {"date": "2025-11-28", "iv": 90.32}, {"date": "2025-12-01", "iv": 61.36}, {"date": "2025-12-02", "iv": 68.25}, {"date": "2025-12-03", "iv": 67.64}, {"date": "2025-12-04", "iv": 39.68}, {"date": "2025-12-05", "iv": 36.14}, {"date": "2025-12-08", "iv": 36.17}, {"date": "2025-12-09", "iv": 34.71}, {"date": "2025-12-10", "iv": 36.06}, {"date": "2025-12-11", "iv": 31.91}, {"date": "2025-12-12", "iv": 32.71}, {"date": "2025-12-15", "iv": 36.18}, {"date": "2025-12-16", "iv": 33.08}, {"date": "2025-12-17", "iv": 37.72}, {"date": "2025-12-18", "iv": 34.63}, {"date": "2025-12-19", "iv": 28.48}, {"date": "2025-12-22", "iv": 29.47}, {"date": "2025-12-23", "iv": 29.83}, {"date": "2025-12-24", "iv": 28.99}, {"date": "2025-12-26", "iv": 26.22}, {"date": "2025-12-29", "iv": 35.04}, {"date": "2025-12-30", "iv": 34.12}, {"date": "2025-12-31", "iv": 33.73}, {"date": "2026-01-02", "iv": 34.78}, {"date": "2026-01-05", "iv": 37.38}, {"date": "2026-01-06", "iv": 39.02}, {"date": "2026-01-07", "iv": 36.73}, {"date": "2026-01-08", "iv": 36.05}, {"date": "2026-01-09", "iv": 35.08}, {"date": "2026-01-12", "iv": 37.46}, {"date": "2026-01-13", "iv": 39.78}, {"date": "2026-01-14", "iv": 39.64}, {"date": "2026-01-15", "iv": 39.19}, {"date": "2026-01-16", "iv": 36.65}, {"date": "2026-01-20", "iv": 46.22}, {"date": "2026-01-21", "iv": 46.73}, {"date": "2026-01-22", "iv": 45.7}, {"date": "2026-01-23", "iv": 44.24}, {"date": "2026-01-26", "iv": 50.3}, {"date": "2026-01-27", "iv": 49.59}, {"date": "2026-01-28", "iv": 52.37}, {"date": "2026-01-29", "iv": 53.48}, {"date": "2026-01-30", "iv": 53.85}, {"date": "2026-02-02", "iv": 68.17}, {"date": "2026-02-03", "iv": 73.73}, {"date": "2026-02-04", "iv": 80.25}, {"date": "2026-02-05", "iv": 73.18}, {"date": "2026-02-06", "iv": 77.8}, {"date": "2026-02-09", "iv": 81.24}, {"date": "2026-02-10", "iv": 80.36}, {"date": "2026-02-11", "iv": 84.9}, {"date": "2026-02-12", "iv": 89.37}, {"date": "2026-02-13", "iv": 87.53}, {"date": "2026-02-17", "iv": 98.85}, {"date": "2026-02-18", "iv": 99.8}, {"date": "2026-02-19", "iv": 104.79}, {"date": "2026-02-20", "iv": 89.79}, {"date": "2026-02-23", "iv": 75.17}, {"date": "2026-02-24", "iv": 1.08, "hv": 74.47}, {"date": "2026-02-25", "iv": 197.07, "hv": 78.17}, {"date": "2026-02-26", "iv": 70.49, "hv": 78.55}, {"date": "2026-03-12", "iv": 74.06, "hv": 56.88}, {"date": "2026-03-13", "iv": 62.26, "hv": 56.88}]