[{"date": "2025-02-24", "iv": 36.77}, {"date": "2025-02-25", "iv": 36.73}, {"date": "2025-02-26", "iv": 38.0}, {"date": "2025-02-27", "iv": 38.28}, {"date": "2025-02-28", "iv": 41.6}, {"date": "2025-03-03", "iv": 49.13}, {"date": "2025-03-04", "iv": 47.85}, {"date": "2025-03-05", "iv": 41.68}, {"date": "2025-03-06", "iv": 43.77}, {"date": "2025-03-07", "iv": 56.07}, {"date": "2025-03-10", "iv": 74.43}, {"date": "2025-03-11", "iv": 73.36}, {"date": "2025-03-12", "iv": 52.61}, {"date": "2025-03-13", "iv": 49.65}, {"date": "2025-03-14", "iv": 61.23}, {"date": "2025-03-17", "iv": 39.48}, {"date": "2025-03-18", "iv": 38.89}, {"date": "2025-03-19", "iv": 35.67}, {"date": "2025-03-20", "iv": 36.54}, {"date": "2025-03-21", "iv": 28.82}, {"date": "2025-03-24", "iv": 32.98}, {"date": "2025-03-25", "iv": 28.28}, {"date": "2025-03-26", "iv": 34.99}, {"date": "2025-03-27", "iv": 34.39}, {"date": "2025-03-28", "iv": 44.54}, {"date": "2025-03-31", "iv": 38.45}, {"date": "2025-04-01", "iv": 37.22}, {"date": "2025-04-02", "iv": 31.93}, {"date": "2025-04-03", "iv": 43.49}, {"date": "2025-04-04", "iv": 41.97}, {"date": "2025-04-07", "iv": 50.66}, {"date": "2025-04-08", "iv": 49.07}, {"date": "2025-04-09", "iv": 32.78}, {"date": "2025-04-10", "iv": 61.23}, {"date": "2025-04-11", "iv": 43.18}, {"date": "2025-04-14", "iv": 48.87}, {"date": "2025-04-15", "iv": 65.39}, {"date": "2025-04-16", "iv": 46.62}, {"date": "2025-04-17", "iv": 49.3}, {"date": "2025-04-21", "iv": 51.76}, {"date": "2025-04-22", "iv": 48.26}, {"date": "2025-04-23", "iv": 54.42}, {"date": "2025-04-24", "iv": 56.99}, {"date": "2025-04-25", "iv": 49.51}, {"date": "2025-04-28", "iv": 33.06}, {"date": "2025-04-29", "iv": 43.8}, {"date": "2025-04-30", "iv": 35.46}, {"date": "2025-05-01", "iv": 32.48}, {"date": "2025-05-02", "iv": 35.39}, {"date": "2025-05-05", "iv": 36.77}, {"date": "2025-05-06", "iv": 34.95}, {"date": "2025-05-07", "iv": 40.93}, {"date": "2025-05-08", "iv": 36.26}, {"date": "2025-05-09", "iv": 37.36}, {"date": "2025-05-12", "iv": 31.32}, {"date": "2025-05-13", "iv": 32.15}, {"date": "2025-05-14", "iv": 30.54}, {"date": "2025-05-15", "iv": 25.89}, {"date": "2025-05-16", "iv": 29.09}, {"date": "2025-05-19", "iv": 31.6}, {"date": "2025-05-20", "iv": 36.82}, {"date": "2025-05-21", "iv": 28.3}, {"date": "2025-05-22", "iv": 33.8}, {"date": "2025-05-23", "iv": 28.48}, {"date": "2025-05-27", "iv": 30.34}, {"date": "2025-05-28", "iv": 29.03}, {"date": "2025-05-29", "iv": 29.43}, {"date": "2025-05-30", "iv": 23.96}, {"date": "2025-06-02", "iv": 30.51}, {"date": "2025-06-03", "iv": 36.23}, {"date": "2025-06-04", "iv": 27.81}, {"date": "2025-06-05", "iv": 27.78}, {"date": "2025-06-06", "iv": 32.76}, {"date": "2025-06-09", "iv": 27.69}, {"date": "2025-06-10", "iv": 31.31}, {"date": "2025-06-11", "iv": 30.7}, {"date": "2025-06-12", "iv": 32.17}, {"date": "2025-06-13", "iv": 33.43}, {"date": "2025-06-16", "iv": 30.97}, {"date": "2025-06-17", "iv": 28.46}, {"date": "2025-06-18", "iv": 27.65}, {"date": "2025-06-20", "iv": 34.84}, {"date": "2025-06-23", "iv": 29.49}, {"date": "2025-06-24", "iv": 40.8}, {"date": "2025-06-25", "iv": 34.82}, {"date": "2025-06-26", "iv": 33.32}, {"date": "2025-06-27", "iv": 49.06}, {"date": "2025-06-30", "iv": 29.44}, {"date": "2025-07-01", "iv": 34.29}, {"date": "2025-07-02", "iv": 31.39}, {"date": "2025-07-03", "iv": 33.36}, {"date": "2025-07-07", "iv": 35.59}, {"date": "2025-07-08", "iv": 34.6}, {"date": "2025-07-09", "iv": 33.91}, {"date": "2025-07-10", "iv": 38.93}, {"date": "2025-07-11", "iv": 38.71}, {"date": "2025-07-14", "iv": 55.83}, {"date": "2025-07-15", "iv": 44.51}, {"date": "2025-07-16", "iv": 50.51}, {"date": "2025-07-17", "iv": 45.76}, {"date": "2025-07-18", "iv": 52.97}, {"date": "2025-07-21", "iv": 57.96}, {"date": "2025-07-22", "iv": 75.44}, {"date": "2025-07-23", "iv": 65.94}, {"date": "2025-07-24", "iv": 70.68}, {"date": "2025-07-25", "iv": 78.42}, {"date": "2025-08-21", "iv": 29.43}, {"date": "2025-08-22", "iv": 28.46}, {"date": "2025-08-25", "iv": 27.98}, {"date": "2025-08-26", "iv": 26.85}, {"date": "2025-08-27", "iv": 25.76}, {"date": "2025-08-28", "iv": 26.35}, {"date": "2025-08-29", "iv": 21.22}, {"date": "2025-09-02", "iv": 26.13}, {"date": "2025-09-03", "iv": 27.46}, {"date": "2025-09-04", "iv": 27.35}, {"date": "2025-09-05", "iv": 26.12}, {"date": "2025-09-08", "iv": 25.56}, {"date": "2025-09-09", "iv": 26.55}, {"date": "2025-09-10", "iv": 27.11}, {"date": "2025-09-11", "iv": 28.52}, {"date": "2025-09-12", "iv": 28.91}, {"date": "2025-09-15", "iv": 30.44}, {"date": "2025-09-16", "iv": 29.1}, {"date": "2025-09-17", "iv": 29.2}, {"date": "2025-09-18", "iv": 23.96}, {"date": "2025-09-19", "iv": 31.16}, {"date": "2025-09-22", "iv": 38.36}, {"date": "2025-09-23", "iv": 48.77}, {"date": "2025-09-24", "iv": 46.83}, {"date": "2025-09-25", "iv": 50.26}, {"date": "2025-09-26", "iv": 53.83}, {"date": "2025-09-29", "iv": 20.93}, {"date": "2025-09-30", "iv": 23.44}, {"date": "2025-10-01", "iv": 23.58}, {"date": "2025-10-02", "iv": 22.22}, {"date": "2025-10-03", "iv": 23.93}, {"date": "2025-10-06", "iv": 26.73}, {"date": "2025-10-07", "iv": 29.17}, {"date": "2025-10-08", "iv": 28.5}, {"date": "2025-10-09", "iv": 29.17}, {"date": "2025-10-10", "iv": 30.47}, {"date": "2025-10-13", "iv": 41.45}, {"date": "2025-10-14", "iv": 50.07}, {"date": "2025-10-15", "iv": 50.64}, {"date": "2025-10-16", "iv": 52.42}, {"date": "2025-10-17", "iv": 44.05}, {"date": "2025-10-20", "iv": 34.01}, {"date": "2025-10-21", "iv": 31.85}, {"date": "2025-10-22", "iv": 33.63}, {"date": "2025-10-23", "iv": 32.64}, {"date": "2025-10-24", "iv": 30.54}, {"date": "2025-10-27", "iv": 25.98}, {"date": "2025-10-28", "iv": 31.35}, {"date": "2025-10-29", "iv": 48.38}, {"date": "2025-10-30", "iv": 30.82}, {"date": "2025-10-31", "iv": 33.49}, {"date": "2025-11-03", "iv": 34.71}, {"date": "2025-11-04", "iv": 29.68}, {"date": "2025-11-05", "iv": 25.48}, {"date": "2025-11-06", "iv": 24.18}, {"date": "2025-11-07", "iv": 22.25}, {"date": "2025-11-10", "iv": 22.77}, {"date": "2025-11-11", "iv": 22.12}, {"date": "2025-11-12", "iv": 24.65}, {"date": "2025-11-13", "iv": 23.49}, {"date": "2025-11-14", "iv": 20.78}, {"date": "2025-11-17", "iv": 15.7}, {"date": "2025-11-18", "iv": 25.72}, {"date": "2025-11-19", "iv": 21.85}, {"date": "2025-11-20", "iv": 21.7}, {"date": "2025-11-21", "iv": 19.29}, {"date": "2025-11-24", "iv": 20.03}, {"date": "2025-11-25", "iv": 21.07}, {"date": "2025-11-26", "iv": 21.76}, {"date": "2025-11-28", "iv": 24.41}, {"date": "2025-12-01", "iv": 20.68}, {"date": "2025-12-02", "iv": 19.3}, {"date": "2025-12-03", "iv": 22.77}, {"date": "2025-12-04", "iv": 18.07}, {"date": "2025-12-05", "iv": 18.84}, {"date": "2025-12-08", "iv": 21.63}, {"date": "2025-12-09", "iv": 21.13}, {"date": "2025-12-10", "iv": 25.3}, {"date": "2025-12-11", "iv": 18.47}, {"date": "2025-12-12", "iv": 16.14}, {"date": "2025-12-15", "iv": 34.28}, {"date": "2025-12-16", "iv": 17.81}, {"date": "2025-12-17", "iv": 21.15}, {"date": "2025-12-18", "iv": 22.18}, {"date": "2025-12-19", "iv": 29.68}, {"date": "2025-12-22", "iv": 20.98}, {"date": "2025-12-23", "iv": 26.57}, {"date": "2025-12-24", "iv": 22.27}, {"date": "2025-12-26", "iv": 17.57}, {"date": "2025-12-29", "iv": 23.72}, {"date": "2025-12-30", "iv": 24.66}, {"date": "2025-12-31", "iv": 21.42}, {"date": "2026-01-02", "iv": 23.09}, {"date": "2026-01-05", "iv": 24.47}, {"date": "2026-01-06", "iv": 31.53}, {"date": "2026-01-07", "iv": 15.46}, {"date": "2026-01-08", "iv": 28.68}, {"date": "2026-01-09", "iv": 36.11}, {"date": "2026-01-12", "iv": 21.53}, {"date": "2026-01-13", "iv": 33.09}, {"date": "2026-01-14", "iv": 50.06}, {"date": "2026-01-15", "iv": 34.91}, {"date": "2026-01-16", "iv": 41.08}, {"date": "2026-01-20", "iv": 22.0}, {"date": "2026-01-21", "iv": 21.37}, {"date": "2026-01-22", "iv": 21.43}, {"date": "2026-01-23", "iv": 20.59}, {"date": "2026-01-26", "iv": 21.46}, {"date": "2026-01-27", "iv": 20.42}, {"date": "2026-01-28", "iv": 22.31}, {"date": "2026-01-29", "iv": 19.36}, {"date": "2026-01-30", "iv": 22.48}, {"date": "2026-02-02", "iv": 19.72}, {"date": "2026-02-03", "iv": 21.55}, {"date": "2026-02-04", "iv": 22.31}, {"date": "2026-02-05", "iv": 23.85}, {"date": "2026-02-06", "iv": 20.57}, {"date": "2026-02-09", "iv": 20.53}, {"date": "2026-02-10", "iv": 23.22}, {"date": "2026-02-11", "iv": 21.69}, {"date": "2026-02-12", "iv": 24.09}, {"date": "2026-02-13", "iv": 16.13}, {"date": "2026-02-17", "iv": 27.18}, {"date": "2026-02-18", "iv": 9.12}, {"date": "2026-02-19", "iv": 19.85}, {"date": "2026-02-20", "iv": 18.36}, {"date": "2026-02-23", "iv": 23.96}, {"date": "2026-02-24", "iv": 2.21, "hv": 24.71}, {"date": "2026-02-25", "iv": 29.09, "hv": 24.7}, {"date": "2026-02-26", "iv": 45.61, "hv": 24.42}, {"date": "2026-03-12", "iv": 25.48, "hv": 23.84}, {"date": "2026-03-13", "iv": 25.24, "hv": 23.84}]