[{"date": "2025-02-24", "iv": 63.41}, {"date": "2025-02-25", "iv": 62.01}, {"date": "2025-02-26", "iv": 65.02}, {"date": "2025-02-27", "iv": 71.2}, {"date": "2025-02-28", "iv": 65.36}, {"date": "2025-03-03", "iv": 78.34}, {"date": "2025-03-04", "iv": 76.75}, {"date": "2025-03-05", "iv": 72.31}, {"date": "2025-03-06", "iv": 81.49}, {"date": "2025-03-07", "iv": 72.38}, {"date": "2025-03-10", "iv": 83.0}, {"date": "2025-03-11", "iv": 78.82}, {"date": "2025-03-12", "iv": 72.51}, {"date": "2025-03-13", "iv": 72.59}, {"date": "2025-03-14", "iv": 60.67}, {"date": "2025-03-17", "iv": 61.87}, {"date": "2025-03-18", "iv": 67.07}, {"date": "2025-03-19", "iv": 59.17}, {"date": "2025-03-20", "iv": 59.26}, {"date": "2025-03-21", "iv": 54.71}, {"date": "2025-03-24", "iv": 56.28}, {"date": "2025-03-25", "iv": 58.2}, {"date": "2025-03-26", "iv": 62.11}, {"date": "2025-03-27", "iv": 64.47}, {"date": "2025-03-28", "iv": 66.31}, {"date": "2025-03-31", "iv": 64.25}, {"date": "2025-04-01", "iv": 64.11}, {"date": "2025-04-02", "iv": 63.48}, {"date": "2025-04-03", "iv": 77.41}, {"date": "2025-04-08", "iv": 93.05}, {"date": "2025-04-09", "iv": 73.38}, {"date": "2025-04-10", "iv": 89.09}, {"date": "2025-04-11", "iv": 74.51}, {"date": "2025-04-14", "iv": 68.25}, {"date": "2025-04-15", "iv": 60.95}, {"date": "2025-04-16", "iv": 63.13}, {"date": "2025-04-17", "iv": 61.98}, {"date": "2025-04-21", "iv": 88.2}, {"date": "2025-04-22", "iv": 108.84}, {"date": "2025-04-23", "iv": 113.53}, {"date": "2025-04-24", "iv": 112.87}, {"date": "2025-04-25", "iv": 114.57}, {"date": "2025-04-28", "iv": 86.31}, {"date": "2025-04-29", "iv": 64.34}, {"date": "2025-04-30", "iv": 73.3}, {"date": "2025-05-01", "iv": 60.26}, {"date": "2025-05-02", "iv": 56.55}, {"date": "2025-05-05", "iv": 58.92}, {"date": "2025-05-06", "iv": 59.48}, {"date": "2025-05-07", "iv": 60.79}, {"date": "2025-05-08", "iv": 61.41}, {"date": "2025-05-09", "iv": 60.14}, {"date": "2025-05-12", "iv": 49.83}, {"date": "2025-05-13", "iv": 41.2}, {"date": "2025-05-14", "iv": 54.96}, {"date": "2025-05-15", "iv": 63.73}, {"date": "2025-05-16", "iv": 51.5}, {"date": "2025-05-19", "iv": 53.21}, {"date": "2025-05-20", "iv": 52.28}, {"date": "2025-05-21", "iv": 55.84}, {"date": "2025-05-22", "iv": 51.75}, {"date": "2025-05-23", "iv": 54.15}, {"date": "2025-05-27", "iv": 51.16}, {"date": "2025-05-28", "iv": 52.83}, {"date": "2025-05-29", "iv": 51.19}, {"date": "2025-05-30", "iv": 43.98}, {"date": "2025-06-02", "iv": 50.97}, {"date": "2025-06-03", "iv": 49.53}, {"date": "2025-06-04", "iv": 49.65}, {"date": "2025-06-05", "iv": 52.62}, {"date": "2025-06-06", "iv": 52.9}, {"date": "2025-06-09", "iv": 51.29}, {"date": "2025-06-10", "iv": 51.48}, {"date": "2025-06-11", "iv": 55.87}, {"date": "2025-06-12", "iv": 55.7}, {"date": "2025-06-13", "iv": 54.86}, {"date": "2025-06-16", "iv": 59.66}, {"date": "2025-06-17", "iv": 53.87}, {"date": "2025-06-18", "iv": 57.92}, {"date": "2025-06-20", "iv": 58.35}, {"date": "2025-06-23", "iv": 56.44}, {"date": "2025-06-24", "iv": 63.58}, {"date": "2025-06-25", "iv": 49.12}, {"date": "2025-06-26", "iv": 48.23}, {"date": "2025-06-27", "iv": 50.16}, {"date": "2025-06-30", "iv": 55.25}, {"date": "2025-07-01", "iv": 53.37}, {"date": "2025-07-02", "iv": 51.36}, {"date": "2025-07-03", "iv": 52.22}, {"date": "2025-07-07", "iv": 59.54}, {"date": "2025-07-08", "iv": 63.64}, {"date": "2025-07-09", "iv": 58.72}, {"date": "2025-07-10", "iv": 61.07}, {"date": "2025-07-11", "iv": 65.87}, {"date": "2025-07-14", "iv": 80.1}, {"date": "2025-07-15", "iv": 78.44}, {"date": "2025-07-16", "iv": 80.15}, {"date": "2025-07-17", "iv": 81.52}, {"date": "2025-07-18", "iv": 83.03}, {"date": "2025-07-21", "iv": 85.43}, {"date": "2025-07-22", "iv": 87.44}, {"date": "2025-08-21", "iv": 60.26}, {"date": "2025-08-22", "iv": 56.84}, {"date": "2025-08-25", "iv": 63.05}, {"date": "2025-08-26", "iv": 61.09}, {"date": "2025-08-27", "iv": 59.9}, {"date": "2025-08-28", "iv": 57.76}, {"date": "2025-08-29", "iv": 57.01}, {"date": "2025-09-02", "iv": 59.71}, {"date": "2025-09-03", "iv": 57.76}, {"date": "2025-09-04", "iv": 57.64}, {"date": "2025-09-05", "iv": 58.59}, {"date": "2025-09-08", "iv": 58.39}, {"date": "2025-09-09", "iv": 57.18}, {"date": "2025-09-10", "iv": 58.85}, {"date": "2025-09-11", "iv": 56.9}, {"date": "2025-09-12", "iv": 56.8}, {"date": "2025-09-15", "iv": 63.97}, {"date": "2025-09-16", "iv": 62.0}, {"date": "2025-09-17", "iv": 60.54}, {"date": "2025-09-18", "iv": 58.44}, {"date": "2025-09-19", "iv": 61.56}, {"date": "2025-09-22", "iv": 63.58}, {"date": "2025-09-23", "iv": 65.64}, {"date": "2025-09-24", "iv": 63.9}, {"date": "2025-09-25", "iv": 62.35}, {"date": "2025-09-26", "iv": 51.45}, {"date": "2025-09-29", "iv": 60.91}, {"date": "2025-09-30", "iv": 61.39}, {"date": "2025-10-01", "iv": 61.51}, {"date": "2025-10-02", "iv": 60.36}, {"date": "2025-10-03", "iv": 60.43}, {"date": "2025-10-06", "iv": 67.12}, {"date": "2025-10-07", "iv": 70.46}, {"date": "2025-10-08", "iv": 70.29}, {"date": "2025-10-09", "iv": 66.65}, {"date": "2025-10-10", "iv": 77.28}, {"date": "2025-10-13", "iv": 72.37}, {"date": "2025-10-14", "iv": 74.65}, {"date": "2025-10-15", "iv": 73.48}, {"date": "2025-10-16", "iv": 82.42}, {"date": "2025-10-17", "iv": 68.58}, {"date": "2025-10-20", "iv": 92.27}, {"date": "2025-10-21", "iv": 93.92}, {"date": "2025-10-22", "iv": 97.55}, {"date": "2025-10-23", "iv": 92.98}, {"date": "2025-10-24", "iv": 91.92}, {"date": "2025-10-27", "iv": 103.5}, {"date": "2025-10-28", "iv": 78.92}, {"date": "2025-10-29", "iv": 73.91}, {"date": "2025-10-30", "iv": 67.69}, {"date": "2025-10-31", "iv": 65.6}, {"date": "2025-11-03", "iv": 65.94}, {"date": "2025-11-04", "iv": 68.15}, {"date": "2025-11-05", "iv": 64.53}, {"date": "2025-11-06", "iv": 69.18}, {"date": "2025-11-07", "iv": 66.66}, {"date": "2025-11-10", "iv": 56.92}, {"date": "2025-11-11", "iv": 62.25}, {"date": "2025-11-12", "iv": 67.46}, {"date": "2025-11-13", "iv": 71.37}, {"date": "2025-11-14", "iv": 67.82}, {"date": "2025-11-17", "iv": 73.21}, {"date": "2025-11-18", "iv": 75.82}, {"date": "2025-11-19", "iv": 69.9}, {"date": "2025-11-20", "iv": 78.49}, {"date": "2025-11-21", "iv": 67.62}, {"date": "2025-11-24", "iv": 64.3}, {"date": "2025-11-25", "iv": 61.87}, {"date": "2025-11-26", "iv": 57.04}, {"date": "2025-11-28", "iv": 56.1}, {"date": "2025-12-01", "iv": 62.26}, {"date": "2025-12-02", "iv": 63.45}, {"date": "2025-12-03", "iv": 64.5}, {"date": "2025-12-04", "iv": 38.0}, {"date": "2025-12-05", "iv": 60.37}, {"date": "2025-12-08", "iv": 58.89}, {"date": "2025-12-09", "iv": 54.99}, {"date": "2025-12-10", "iv": 53.57}, {"date": "2025-12-11", "iv": 50.36}, {"date": "2025-12-12", "iv": 49.01}, {"date": "2025-12-15", "iv": 54.64}, {"date": "2025-12-16", "iv": 48.19}, {"date": "2025-12-17", "iv": 56.7}, {"date": "2025-12-18", "iv": 47.24}, {"date": "2025-12-19", "iv": 40.27}, {"date": "2025-12-22", "iv": 43.19}, {"date": "2025-12-23", "iv": 40.72}, {"date": "2025-12-24", "iv": 37.41}, {"date": "2025-12-26", "iv": 35.3}, {"date": "2025-12-29", "iv": 47.19}, {"date": "2025-12-30", "iv": 48.19}, {"date": "2025-12-31", "iv": 45.75}, {"date": "2026-01-02", "iv": 47.56}, {"date": "2026-01-05", "iv": 53.48}, {"date": "2026-01-06", "iv": 54.6}, {"date": "2026-01-07", "iv": 52.99}, {"date": "2026-01-08", "iv": 51.54}, {"date": "2026-01-09", "iv": 49.07}, {"date": "2026-01-12", "iv": 51.55}, {"date": "2026-01-13", "iv": 49.59}, {"date": "2026-01-14", "iv": 48.9}, {"date": "2026-01-15", "iv": 48.33}, {"date": "2026-01-16", "iv": 44.51}, {"date": "2026-01-20", "iv": 72.68}, {"date": "2026-01-21", "iv": 70.12}, {"date": "2026-01-22", "iv": 68.48}, {"date": "2026-01-23", "iv": 69.57}, {"date": "2026-01-26", "iv": 76.53}, {"date": "2026-01-27", "iv": 80.09}, {"date": "2026-01-28", "iv": 87.8}, {"date": "2026-01-29", "iv": 86.09}, {"date": "2026-01-30", "iv": 54.86}, {"date": "2026-02-02", "iv": 53.2}, {"date": "2026-02-03", "iv": 58.0}, {"date": "2026-02-04", "iv": 60.15}, {"date": "2026-02-05", "iv": 66.67}, {"date": "2026-02-06", "iv": 57.6}, {"date": "2026-02-09", "iv": 55.48}, {"date": "2026-02-10", "iv": 56.42}, {"date": "2026-02-11", "iv": 57.23}, {"date": "2026-02-12", "iv": 63.16}, {"date": "2026-02-13", "iv": 58.7}, {"date": "2026-02-17", "iv": 59.3}, {"date": "2026-02-18", "iv": 58.4}, {"date": "2026-02-19", "iv": 57.27}, {"date": "2026-02-20", "iv": 56.8}, {"date": "2026-02-23", "iv": 62.49}, {"date": "2026-02-24", "iv": 3.65, "hv": 51.61}, {"date": "2026-02-25", "iv": 71.71, "hv": 56.24}, {"date": "2026-02-26", "iv": 66.15, "hv": 55.72}, {"date": "2026-03-12", "iv": 88.07, "hv": 47.58}, {"date": "2026-03-13", "iv": 79.29, "hv": 47.58}]