[{"date": "2025-02-24", "iv": 36.13}, {"date": "2025-02-25", "iv": 40.99}, {"date": "2025-02-26", "iv": 42.85}, {"date": "2025-02-27", "iv": 44.8}, {"date": "2025-02-28", "iv": 29.76}, {"date": "2025-03-03", "iv": 28.96}, {"date": "2025-03-04", "iv": 34.71}, {"date": "2025-03-05", "iv": 30.33}, {"date": "2025-03-06", "iv": 34.9}, {"date": "2025-03-07", "iv": 34.09}, {"date": "2025-03-10", "iv": 40.74}, {"date": "2025-03-11", "iv": 40.81}, {"date": "2025-03-12", "iv": 38.46}, {"date": "2025-03-13", "iv": 46.54}, {"date": "2025-03-14", "iv": 38.58}, {"date": "2025-03-17", "iv": 32.17}, {"date": "2025-03-18", "iv": 31.5}, {"date": "2025-03-19", "iv": 31.06}, {"date": "2025-03-20", "iv": 31.73}, {"date": "2025-03-21", "iv": 29.69}, {"date": "2025-03-24", "iv": 29.24}, {"date": "2025-03-25", "iv": 28.06}, {"date": "2025-03-26", "iv": 29.01}, {"date": "2025-03-27", "iv": 29.27}, {"date": "2025-03-28", "iv": 29.47}, {"date": "2025-03-31", "iv": 32.69}, {"date": "2025-04-01", "iv": 33.64}, {"date": "2025-04-02", "iv": 33.51}, {"date": "2025-04-03", "iv": 43.53}, {"date": "2025-04-04", "iv": 49.62}, {"date": "2025-04-07", "iv": 61.83}, {"date": "2025-04-08", "iv": 51.66}, {"date": "2025-04-09", "iv": 59.65}, {"date": "2025-04-10", "iv": 51.13}, {"date": "2025-04-11", "iv": 54.48}, {"date": "2025-04-14", "iv": 49.78}, {"date": "2025-04-15", "iv": 45.16}, {"date": "2025-04-16", "iv": 47.26}, {"date": "2025-04-17", "iv": 41.47}, {"date": "2025-04-21", "iv": 44.64}, {"date": "2025-04-22", "iv": 42.63}, {"date": "2025-04-23", "iv": 45.13}, {"date": "2025-04-24", "iv": 48.18}, {"date": "2025-04-25", "iv": 47.21}, {"date": "2025-04-28", "iv": 50.19}, {"date": "2025-04-29", "iv": 47.64}, {"date": "2025-04-30", "iv": 51.51}, {"date": "2025-05-01", "iv": 51.74}, {"date": "2025-05-02", "iv": 48.43}, {"date": "2025-05-05", "iv": 59.22}, {"date": "2025-05-06", "iv": 52.11}, {"date": "2025-05-07", "iv": 59.46}, {"date": "2025-05-08", "iv": 60.21}, {"date": "2025-05-09", "iv": 38.11}, {"date": "2025-05-12", "iv": 32.03}, {"date": "2025-05-13", "iv": 25.15}, {"date": "2025-05-14", "iv": 30.74}, {"date": "2025-05-15", "iv": 30.9}, {"date": "2025-05-16", "iv": 37.85}, {"date": "2025-05-19", "iv": 34.19}, {"date": "2025-05-20", "iv": 32.62}, {"date": "2025-05-21", "iv": 36.57}, {"date": "2025-05-22", "iv": 32.09}, {"date": "2025-05-23", "iv": 31.7}, {"date": "2025-05-27", "iv": 30.56}, {"date": "2025-05-28", "iv": 32.18}, {"date": "2025-05-29", "iv": 29.7}, {"date": "2025-05-30", "iv": 31.13}, {"date": "2025-06-02", "iv": 30.78}, {"date": "2025-06-03", "iv": 31.6}, {"date": "2025-06-04", "iv": 23.17}, {"date": "2025-06-05", "iv": 29.79}, {"date": "2025-06-06", "iv": 28.9}, {"date": "2025-06-09", "iv": 31.6}, {"date": "2025-06-10", "iv": 29.32}, {"date": "2025-06-11", "iv": 29.15}, {"date": "2025-06-12", "iv": 27.03}, {"date": "2025-06-13", "iv": 21.38}, {"date": "2025-06-16", "iv": 29.81}, {"date": "2025-06-17", "iv": 28.02}, {"date": "2025-06-18", "iv": 31.04}, {"date": "2025-06-20", "iv": 30.42}, {"date": "2025-06-23", "iv": 26.48}, {"date": "2025-06-24", "iv": 28.7}, {"date": "2025-06-25", "iv": 26.25}, {"date": "2025-06-26", "iv": 28.46}, {"date": "2025-06-27", "iv": 24.4}, {"date": "2025-06-30", "iv": 26.62}, {"date": "2025-07-01", "iv": 27.97}, {"date": "2025-07-02", "iv": 33.4}, {"date": "2025-07-03", "iv": 31.75}, {"date": "2025-07-07", "iv": 34.9}, {"date": "2025-07-08", "iv": 35.09}, {"date": "2025-07-09", "iv": 30.16}, {"date": "2025-07-10", "iv": 25.48}, {"date": "2025-07-11", "iv": 32.02}, {"date": "2025-07-14", "iv": 35.38}, {"date": "2025-07-15", "iv": 34.37}, {"date": "2025-07-16", "iv": 35.17}, {"date": "2025-07-17", "iv": 35.51}, {"date": "2025-07-18", "iv": 35.44}, {"date": "2025-07-21", "iv": 34.72}, {"date": "2025-07-22", "iv": 35.45}, {"date": "2025-07-23", "iv": 37.36}, {"date": "2025-07-24", "iv": 38.28}, {"date": "2025-07-25", "iv": 37.09}, {"date": "2025-07-28", "iv": 39.47}, {"date": "2025-07-29", "iv": 40.24}, {"date": "2025-07-30", "iv": 39.66}, {"date": "2025-07-31", "iv": 41.71}, {"date": "2025-08-01", "iv": 54.08}, {"date": "2025-08-04", "iv": 31.75}, {"date": "2025-08-05", "iv": 51.88}, {"date": "2025-08-06", "iv": 56.46}, {"date": "2025-08-07", "iv": 56.01}, {"date": "2025-08-08", "iv": 28.39}, {"date": "2025-09-02", "iv": 28.3}, {"date": "2025-09-03", "iv": 27.57}, {"date": "2025-09-04", "iv": 28.07}, {"date": "2025-09-05", "iv": 27.01}, {"date": "2025-09-08", "iv": 28.22}, {"date": "2025-09-09", "iv": 28.01}, {"date": "2025-09-10", "iv": 27.96}, {"date": "2025-09-11", "iv": 27.32}, {"date": "2025-09-12", "iv": 26.68}, {"date": "2025-09-15", "iv": 25.99}, {"date": "2025-09-16", "iv": 26.94}, {"date": "2025-09-17", "iv": 26.59}, {"date": "2025-09-18", "iv": 26.27}, {"date": "2025-09-19", "iv": 25.25}, {"date": "2025-09-22", "iv": 27.63}, {"date": "2025-09-23", "iv": 26.64}, {"date": "2025-09-24", "iv": 21.16}, {"date": "2025-09-25", "iv": 25.77}, {"date": "2025-09-26", "iv": 28.44}, {"date": "2025-09-29", "iv": 25.16}, {"date": "2025-09-30", "iv": 26.97}, {"date": "2025-10-01", "iv": 28.5}, {"date": "2025-10-02", "iv": 26.52}, {"date": "2025-10-03", "iv": 26.15}, {"date": "2025-10-06", "iv": 32.54}, {"date": "2025-10-07", "iv": 31.97}, {"date": "2025-10-08", "iv": 32.56}, {"date": "2025-10-09", "iv": 28.39}, {"date": "2025-10-10", "iv": 61.02}, {"date": "2025-10-13", "iv": 31.79}, {"date": "2025-10-14", "iv": 33.0}, {"date": "2025-10-15", "iv": 36.95}, {"date": "2025-10-16", "iv": 34.79}, {"date": "2025-10-17", "iv": 30.65}, {"date": "2025-10-20", "iv": 31.51}, {"date": "2025-10-21", "iv": 28.52}, {"date": "2025-10-22", "iv": 29.15}, {"date": "2025-10-23", "iv": 25.83}, {"date": "2025-10-24", "iv": 27.88}, {"date": "2025-10-27", "iv": 31.58}, {"date": "2025-10-28", "iv": 39.79}, {"date": "2025-10-29", "iv": 41.26}, {"date": "2025-10-30", "iv": 39.44}, {"date": "2025-10-31", "iv": 38.39}, {"date": "2025-11-03", "iv": 45.26}, {"date": "2025-11-04", "iv": 37.05}, {"date": "2025-11-05", "iv": 37.89}, {"date": "2025-11-06", "iv": 49.11}, {"date": "2025-11-07", "iv": 26.66}, {"date": "2025-11-10", "iv": 27.95}, {"date": "2025-11-11", "iv": 22.68}, {"date": "2025-11-12", "iv": 28.4}, {"date": "2025-11-13", "iv": 27.57}, {"date": "2025-11-14", "iv": 32.62}, {"date": "2025-11-17", "iv": 25.54}, {"date": "2025-11-18", "iv": 25.52}, {"date": "2025-11-19", "iv": 25.47}, {"date": "2025-11-20", "iv": 29.07}, {"date": "2025-11-21", "iv": 24.46}, {"date": "2025-11-24", "iv": 26.4}, {"date": "2025-11-25", "iv": 20.27}, {"date": "2025-11-26", "iv": 26.85}, {"date": "2025-11-28", "iv": 26.76}, {"date": "2025-12-01", "iv": 19.15}, {"date": "2025-12-02", "iv": 28.54}, {"date": "2025-12-03", "iv": 24.76}, {"date": "2025-12-04", "iv": 24.84}, {"date": "2025-12-05", "iv": 25.12}, {"date": "2025-12-08", "iv": 27.89}, {"date": "2025-12-09", "iv": 26.64}, {"date": "2025-12-10", "iv": 22.94}, {"date": "2025-12-11", "iv": 24.88}, {"date": "2025-12-12", "iv": 21.88}, {"date": "2025-12-15", "iv": 26.78}, {"date": "2025-12-16", "iv": 26.41}, {"date": "2025-12-17", "iv": 23.81}, {"date": "2025-12-18", "iv": 24.01}, {"date": "2025-12-19", "iv": 20.89}, {"date": "2025-12-22", "iv": 26.0}, {"date": "2025-12-23", "iv": 22.57}, {"date": "2025-12-24", "iv": 20.97}, {"date": "2025-12-29", "iv": 24.32}, {"date": "2025-12-30", "iv": 18.82}, {"date": "2025-12-31", "iv": 18.5}, {"date": "2026-01-02", "iv": 21.86}, {"date": "2026-01-05", "iv": 22.13}, {"date": "2026-01-06", "iv": 22.12}, {"date": "2026-01-07", "iv": 21.27}, {"date": "2026-01-08", "iv": 29.45}, {"date": "2026-01-09", "iv": 29.3}, {"date": "2026-01-12", "iv": 31.39}, {"date": "2026-01-13", "iv": 23.29}, {"date": "2026-01-14", "iv": 28.49}, {"date": "2026-01-15", "iv": 28.03}, {"date": "2026-01-16", "iv": 28.62}, {"date": "2026-01-20", "iv": 28.48}, {"date": "2026-01-21", "iv": 25.43}, {"date": "2026-01-22", "iv": 25.77}, {"date": "2026-01-23", "iv": 25.78}, {"date": "2026-01-26", "iv": 27.49}, {"date": "2026-01-27", "iv": 22.72}, {"date": "2026-01-28", "iv": 28.59}, {"date": "2026-01-29", "iv": 27.29}, {"date": "2026-01-30", "iv": 22.28}, {"date": "2026-02-02", "iv": 24.93}, {"date": "2026-02-03", "iv": 29.08}, {"date": "2026-02-04", "iv": 29.09}, {"date": "2026-02-05", "iv": 20.77}, {"date": "2026-02-06", "iv": 17.99}, {"date": "2026-02-09", "iv": 24.57}, {"date": "2026-02-10", "iv": 20.26}, {"date": "2026-02-11", "iv": 27.62}, {"date": "2026-02-12", "iv": 46.99}, {"date": "2026-02-13", "iv": 42.85}, {"date": "2026-02-17", "iv": 39.36}, {"date": "2026-02-18", "iv": 36.31}, {"date": "2026-02-19", "iv": 40.87}, {"date": "2026-02-20", "iv": 36.03}, {"date": "2026-02-23", "iv": 36.17}, {"date": "2026-02-24", "iv": 2.08, "hv": 32.73}, {"date": "2026-02-25", "iv": 47.92, "hv": 33.88}, {"date": "2026-02-26", "iv": 53.15, "hv": 34.81}, {"date": "2026-03-12", "iv": 44.41, "hv": 33.81}, {"date": "2026-03-13", "iv": 49.19, "hv": 33.81}]