[{"date": "2025-02-25", "iv": 128.58}, {"date": "2025-02-27", "iv": 108.99}, {"date": "2025-02-28", "iv": 106.69}, {"date": "2025-03-03", "iv": 140.23}, {"date": "2025-03-04", "iv": 123.28}, {"date": "2025-03-05", "iv": 122.02}, {"date": "2025-03-06", "iv": 119.14}, {"date": "2025-03-07", "iv": 116.48}, {"date": "2025-03-10", "iv": 122.71}, {"date": "2025-03-11", "iv": 121.51}, {"date": "2025-03-12", "iv": 114.63}, {"date": "2025-03-13", "iv": 113.83}, {"date": "2025-03-14", "iv": 98.28}, {"date": "2025-03-17", "iv": 94.61}, {"date": "2025-03-18", "iv": 105.16}, {"date": "2025-03-19", "iv": 99.99}, {"date": "2025-03-20", "iv": 95.92}, {"date": "2025-03-21", "iv": 92.25}, {"date": "2025-03-24", "iv": 89.73}, {"date": "2025-03-25", "iv": 98.23}, {"date": "2025-03-26", "iv": 62.47}, {"date": "2025-03-27", "iv": 103.69}, {"date": "2025-03-28", "iv": 104.99}, {"date": "2025-03-31", "iv": 103.94}, {"date": "2025-04-01", "iv": 109.86}, {"date": "2025-04-02", "iv": 101.02}, {"date": "2025-04-04", "iv": 30.0}, {"date": "2025-04-07", "iv": 30.0}, {"date": "2025-04-08", "iv": 30.0}, {"date": "2025-04-09", "iv": 125.19}, {"date": "2025-04-10", "iv": 30.0}, {"date": "2025-04-11", "iv": 30.0}, {"date": "2025-04-14", "iv": 30.0}, {"date": "2025-04-15", "iv": 30.0}, {"date": "2025-04-16", "iv": 30.0}, {"date": "2025-04-17", "iv": 30.0}, {"date": "2025-04-21", "iv": 30.0}, {"date": "2025-04-22", "iv": 30.0}, {"date": "2025-04-24", "iv": 118.4}, {"date": "2025-04-25", "iv": 111.69}, {"date": "2025-04-28", "iv": 111.26}, {"date": "2025-04-29", "iv": 109.87}, {"date": "2025-04-30", "iv": 107.09}, {"date": "2025-05-01", "iv": 108.42}, {"date": "2025-05-02", "iv": 110.09}, {"date": "2025-05-05", "iv": 109.6}, {"date": "2025-05-06", "iv": 117.93}, {"date": "2025-05-07", "iv": 117.78}, {"date": "2025-05-08", "iv": 113.75}, {"date": "2025-05-09", "iv": 112.98}, {"date": "2025-05-12", "iv": 104.92}, {"date": "2025-05-13", "iv": 30.0}, {"date": "2025-05-14", "iv": 30.0}, {"date": "2025-05-15", "iv": 30.0}, {"date": "2025-05-16", "iv": 30.0}, {"date": "2025-05-19", "iv": 92.23}, {"date": "2025-05-20", "iv": 91.27}, {"date": "2025-05-21", "iv": 110.6}, {"date": "2025-05-22", "iv": 113.66}, {"date": "2025-05-23", "iv": 110.87}, {"date": "2025-05-27", "iv": 95.53}, {"date": "2025-05-28", "iv": 102.31}, {"date": "2025-05-29", "iv": 90.7}, {"date": "2025-05-30", "iv": 109.67}, {"date": "2025-06-02", "iv": 84.72}, {"date": "2025-06-03", "iv": 86.92}, {"date": "2025-06-04", "iv": 89.64}, {"date": "2025-06-05", "iv": 94.46}, {"date": "2025-06-06", "iv": 88.41}, {"date": "2025-06-09", "iv": 94.89}, {"date": "2025-06-10", "iv": 97.55}, {"date": "2025-06-11", "iv": 101.9}, {"date": "2025-06-12", "iv": 91.02}, {"date": "2025-06-13", "iv": 98.1}, {"date": "2025-06-16", "iv": 92.66}, {"date": "2025-06-17", "iv": 102.01}, {"date": "2025-06-18", "iv": 95.04}, {"date": "2025-06-20", "iv": 96.32}, {"date": "2025-06-23", "iv": 95.39}, {"date": "2025-06-24", "iv": 84.07}, {"date": "2025-06-25", "iv": 85.32}, {"date": "2025-06-26", "iv": 83.49}, {"date": "2025-06-27", "iv": 84.91}, {"date": "2025-06-30", "iv": 83.41}, {"date": "2025-07-01", "iv": 84.82}, {"date": "2025-07-02", "iv": 87.53}, {"date": "2025-07-03", "iv": 85.43}, {"date": "2025-07-07", "iv": 92.07}, {"date": "2025-07-08", "iv": 93.42}, {"date": "2025-07-09", "iv": 90.7}, {"date": "2025-07-10", "iv": 90.6}, {"date": "2025-07-11", "iv": 88.24}, {"date": "2025-07-14", "iv": 90.38}, {"date": "2025-07-15", "iv": 97.53}, {"date": "2025-07-16", "iv": 98.41}, {"date": "2025-07-17", "iv": 95.03}, {"date": "2025-07-18", "iv": 93.94}, {"date": "2025-07-21", "iv": 96.83}, {"date": "2025-07-22", "iv": 98.65}, {"date": "2025-07-23", "iv": 93.89}, {"date": "2025-07-24", "iv": 89.25}, {"date": "2025-07-25", "iv": 78.11}, {"date": "2025-08-22", "iv": 69.47}, {"date": "2025-08-25", "iv": 98.92}, {"date": "2025-08-26", "iv": 61.95}, {"date": "2025-08-27", "iv": 79.57}, {"date": "2025-08-28", "iv": 64.8}, {"date": "2025-08-29", "iv": 75.37}, {"date": "2025-09-02", "iv": 76.56}, {"date": "2025-09-03", "iv": 76.3}, {"date": "2025-09-04", "iv": 71.55}, {"date": "2025-09-05", "iv": 73.35}, {"date": "2025-09-08", "iv": 70.07}, {"date": "2025-09-09", "iv": 62.4}, {"date": "2025-09-10", "iv": 72.12}, {"date": "2025-09-11", "iv": 70.14}, {"date": "2025-09-12", "iv": 72.85}, {"date": "2025-09-15", "iv": 75.07}, {"date": "2025-09-16", "iv": 78.57}, {"date": "2025-09-17", "iv": 88.32}, {"date": "2025-09-18", "iv": 77.32}, {"date": "2025-09-19", "iv": 79.77}, {"date": "2025-09-22", "iv": 83.09}, {"date": "2025-09-23", "iv": 89.19}, {"date": "2025-09-24", "iv": 82.33}, {"date": "2025-09-25", "iv": 84.36}, {"date": "2025-09-26", "iv": 83.63}, {"date": "2025-09-29", "iv": 83.87}, {"date": "2025-09-30", "iv": 80.69}, {"date": "2025-10-01", "iv": 86.39}, {"date": "2025-10-02", "iv": 94.55}, {"date": "2025-10-03", "iv": 88.37}, {"date": "2025-10-06", "iv": 97.56}, {"date": "2025-10-07", "iv": 107.35}, {"date": "2025-10-08", "iv": 106.82}, {"date": "2025-10-09", "iv": 100.81}, {"date": "2025-10-10", "iv": 126.27}, {"date": "2025-10-13", "iv": 102.32}, {"date": "2025-10-14", "iv": 119.08}, {"date": "2025-10-15", "iv": 108.56}, {"date": "2025-10-16", "iv": 106.31}, {"date": "2025-10-17", "iv": 111.11}, {"date": "2025-10-20", "iv": 111.03}, {"date": "2025-10-21", "iv": 106.49}, {"date": "2025-10-22", "iv": 117.01}, {"date": "2025-10-23", "iv": 115.25}, {"date": "2025-10-24", "iv": 111.88}, {"date": "2025-10-27", "iv": 112.95}, {"date": "2025-10-28", "iv": 104.73}, {"date": "2025-10-29", "iv": 96.11}, {"date": "2025-10-30", "iv": 109.8}, {"date": "2025-10-31", "iv": 114.42}, {"date": "2025-11-03", "iv": 97.16}, {"date": "2025-11-04", "iv": 109.65}, {"date": "2025-11-05", "iv": 78.57}, {"date": "2025-11-06", "iv": 103.88}, {"date": "2025-11-07", "iv": 110.7}, {"date": "2025-11-10", "iv": 106.27}, {"date": "2025-11-11", "iv": 113.63}, {"date": "2025-11-12", "iv": 94.86}, {"date": "2025-11-13", "iv": 110.17}, {"date": "2025-11-14", "iv": 99.81}, {"date": "2025-11-17", "iv": 113.22}, {"date": "2025-11-18", "iv": 113.37}, {"date": "2025-11-19", "iv": 116.69}, {"date": "2025-11-24", "iv": 100.16}, {"date": "2025-11-25", "iv": 96.45}, {"date": "2025-11-26", "iv": 84.38}, {"date": "2025-11-28", "iv": 79.44}, {"date": "2025-12-01", "iv": 97.65}, {"date": "2025-12-02", "iv": 94.93}, {"date": "2025-12-03", "iv": 95.65}, {"date": "2025-12-04", "iv": 90.8}, {"date": "2025-12-05", "iv": 91.39}, {"date": "2025-12-08", "iv": 84.48}, {"date": "2025-12-09", "iv": 92.89}, {"date": "2025-12-10", "iv": 90.06}, {"date": "2025-12-11", "iv": 75.4}, {"date": "2025-12-12", "iv": 92.85}, {"date": "2025-12-15", "iv": 84.84}, {"date": "2025-12-16", "iv": 81.77}, {"date": "2025-12-17", "iv": 84.83}, {"date": "2025-12-18", "iv": 74.24}, {"date": "2025-12-19", "iv": 75.38}, {"date": "2025-12-22", "iv": 67.02}, {"date": "2025-12-23", "iv": 67.68}, {"date": "2025-12-24", "iv": 64.98}, {"date": "2025-12-26", "iv": 57.42}, {"date": "2025-12-29", "iv": 77.57}, {"date": "2025-12-30", "iv": 81.66}, {"date": "2025-12-31", "iv": 82.87}, {"date": "2026-01-02", "iv": 86.02}, {"date": "2026-01-05", "iv": 91.25}, {"date": "2026-01-06", "iv": 94.03}, {"date": "2026-01-07", "iv": 92.46}, {"date": "2026-01-08", "iv": 81.99}, {"date": "2026-01-09", "iv": 83.29}, {"date": "2026-01-12", "iv": 94.11}, {"date": "2026-01-13", "iv": 93.41}, {"date": "2026-01-14", "iv": 88.1}, {"date": "2026-01-15", "iv": 95.7}, {"date": "2026-01-16", "iv": 94.42}, {"date": "2026-01-20", "iv": 108.51}, {"date": "2026-01-22", "iv": 96.18}, {"date": "2026-01-23", "iv": 97.35}, {"date": "2026-01-26", "iv": 102.09}, {"date": "2026-01-27", "iv": 110.34}, {"date": "2026-01-28", "iv": 108.02}, {"date": "2026-01-29", "iv": 107.07}, {"date": "2026-01-30", "iv": 110.43}, {"date": "2026-02-02", "iv": 107.97}, {"date": "2026-02-03", "iv": 117.55}, {"date": "2026-02-04", "iv": 127.96}, {"date": "2026-02-05", "iv": 120.68}, {"date": "2026-02-06", "iv": 108.24}, {"date": "2026-02-09", "iv": 135.12}, {"date": "2026-02-10", "iv": 120.04}, {"date": "2026-02-11", "iv": 111.79}, {"date": "2026-02-12", "iv": 151.59}, {"date": "2026-02-13", "iv": 112.77}, {"date": "2026-02-17", "iv": 139.75}, {"date": "2026-02-18", "iv": 125.82}, {"date": "2026-02-19", "iv": 116.96}, {"date": "2026-02-20", "iv": 127.75}, {"date": "2026-02-23", "iv": 127.17}, {"date": "2026-02-24", "iv": 1.69, "hv": 110.06}, {"date": "2026-02-25", "iv": 154.85, "hv": 109.29}, {"date": "2026-02-26", "iv": 112.78, "hv": 111.41}, {"date": "2026-03-12", "iv": 153.38, "hv": 107.57}, {"date": "2026-03-13", "iv": 149.54, "hv": 107.57}]