[{"date": "2025-02-24", "iv": 65.31}, {"date": "2025-02-25", "iv": 64.37}, {"date": "2025-02-26", "iv": 67.57}, {"date": "2025-02-27", "iv": 68.26}, {"date": "2025-02-28", "iv": 71.51}, {"date": "2025-03-03", "iv": 83.37}, {"date": "2025-03-04", "iv": 73.09}, {"date": "2025-03-05", "iv": 78.0}, {"date": "2025-03-06", "iv": 58.64}, {"date": "2025-03-07", "iv": 45.93}, {"date": "2025-03-10", "iv": 51.79}, {"date": "2025-03-11", "iv": 47.96}, {"date": "2025-03-12", "iv": 46.33}, {"date": "2025-03-13", "iv": 43.68}, {"date": "2025-03-14", "iv": 38.82}, {"date": "2025-03-17", "iv": 55.73}, {"date": "2025-03-18", "iv": 53.41}, {"date": "2025-03-19", "iv": 58.43}, {"date": "2025-03-20", "iv": 53.07}, {"date": "2025-03-21", "iv": 46.4}, {"date": "2025-03-24", "iv": 56.74}, {"date": "2025-03-25", "iv": 59.44}, {"date": "2025-03-26", "iv": 66.97}, {"date": "2025-03-27", "iv": 57.53}, {"date": "2025-03-28", "iv": 59.17}, {"date": "2025-03-31", "iv": 68.56}, {"date": "2025-04-01", "iv": 72.84}, {"date": "2025-04-02", "iv": 82.63}, {"date": "2025-04-03", "iv": 57.89}, {"date": "2025-04-04", "iv": 73.54}, {"date": "2025-04-07", "iv": 68.26}, {"date": "2025-04-08", "iv": 57.85}, {"date": "2025-04-09", "iv": 72.41}, {"date": "2025-04-10", "iv": 72.31}, {"date": "2025-04-11", "iv": 71.92}, {"date": "2025-04-14", "iv": 52.39}, {"date": "2025-04-15", "iv": 47.87}, {"date": "2025-04-16", "iv": 45.65}, {"date": "2025-04-17", "iv": 50.35}, {"date": "2025-04-21", "iv": 48.13}, {"date": "2025-04-22", "iv": 54.0}, {"date": "2025-04-23", "iv": 55.85}, {"date": "2025-04-24", "iv": 63.58}, {"date": "2025-04-25", "iv": 64.14}, {"date": "2025-04-28", "iv": 70.15}, {"date": "2025-04-29", "iv": 64.0}, {"date": "2025-04-30", "iv": 72.75}, {"date": "2025-05-01", "iv": 74.16}, {"date": "2025-05-02", "iv": 81.56}, {"date": "2025-05-05", "iv": 88.38}, {"date": "2025-05-06", "iv": 97.45}, {"date": "2025-05-07", "iv": 98.31}, {"date": "2025-05-08", "iv": 109.07}, {"date": "2025-05-09", "iv": 115.97}, {"date": "2025-05-12", "iv": 54.08}, {"date": "2025-05-13", "iv": 39.83}, {"date": "2025-05-14", "iv": 40.37}, {"date": "2025-05-15", "iv": 40.18}, {"date": "2025-05-16", "iv": 45.54}, {"date": "2025-05-19", "iv": 45.97}, {"date": "2025-05-20", "iv": 45.82}, {"date": "2025-05-21", "iv": 39.55}, {"date": "2025-05-22", "iv": 39.27}, {"date": "2025-05-23", "iv": 37.99}, {"date": "2025-05-27", "iv": 42.96}, {"date": "2025-05-28", "iv": 48.72}, {"date": "2025-05-29", "iv": 49.28}, {"date": "2025-05-30", "iv": 49.76}, {"date": "2025-06-02", "iv": 51.32}, {"date": "2025-06-03", "iv": 48.84}, {"date": "2025-06-04", "iv": 50.3}, {"date": "2025-06-05", "iv": 47.22}, {"date": "2025-06-06", "iv": 47.68}, {"date": "2025-06-09", "iv": 51.45}, {"date": "2025-06-10", "iv": 54.91}, {"date": "2025-06-11", "iv": 53.4}, {"date": "2025-06-12", "iv": 51.56}, {"date": "2025-06-13", "iv": 48.11}, {"date": "2025-06-16", "iv": 38.67}, {"date": "2025-06-17", "iv": 36.6}, {"date": "2025-06-18", "iv": 36.2}, {"date": "2025-06-20", "iv": 34.43}, {"date": "2025-06-23", "iv": 39.32}, {"date": "2025-06-24", "iv": 39.8}, {"date": "2025-06-25", "iv": 39.16}, {"date": "2025-06-26", "iv": 41.59}, {"date": "2025-06-27", "iv": 40.31}, {"date": "2025-06-30", "iv": 48.19}, {"date": "2025-07-01", "iv": 51.19}, {"date": "2025-07-02", "iv": 59.66}, {"date": "2025-07-03", "iv": 65.59}, {"date": "2025-07-07", "iv": 69.75}, {"date": "2025-07-08", "iv": 65.66}, {"date": "2025-07-09", "iv": 64.77}, {"date": "2025-07-10", "iv": 73.1}, {"date": "2025-07-11", "iv": 70.18}, {"date": "2025-07-14", "iv": 37.53}, {"date": "2025-07-15", "iv": 35.19}, {"date": "2025-07-16", "iv": 36.99}, {"date": "2025-07-17", "iv": 37.63}, {"date": "2025-07-18", "iv": 37.41}, {"date": "2025-07-21", "iv": 40.32}, {"date": "2025-07-22", "iv": 43.23}, {"date": "2025-07-23", "iv": 44.57}, {"date": "2025-07-24", "iv": 43.91}, {"date": "2025-07-25", "iv": 46.24}, {"date": "2025-07-28", "iv": 46.89}, {"date": "2025-07-29", "iv": 52.63}, {"date": "2025-07-30", "iv": 49.52}, {"date": "2025-07-31", "iv": 48.42}, {"date": "2025-08-01", "iv": 45.02}, {"date": "2025-08-04", "iv": 58.9}, {"date": "2025-08-05", "iv": 63.5}, {"date": "2025-08-06", "iv": 60.85}, {"date": "2025-08-07", "iv": 61.89}, {"date": "2025-08-08", "iv": 57.07}, {"date": "2025-09-02", "iv": 23.35}, {"date": "2025-09-03", "iv": 23.25}, {"date": "2025-09-04", "iv": 23.48}, {"date": "2025-09-05", "iv": 23.85}, {"date": "2025-09-08", "iv": 24.48}, {"date": "2025-09-09", "iv": 24.29}, {"date": "2025-09-10", "iv": 24.54}, {"date": "2025-09-11", "iv": 26.27}, {"date": "2025-09-12", "iv": 25.77}, {"date": "2025-09-15", "iv": 24.67}, {"date": "2025-09-16", "iv": 26.63}, {"date": "2025-09-17", "iv": 26.04}, {"date": "2025-09-18", "iv": 25.62}, {"date": "2025-09-19", "iv": 20.93}, {"date": "2025-09-22", "iv": 26.19}, {"date": "2025-09-23", "iv": 29.51}, {"date": "2025-09-24", "iv": 28.89}, {"date": "2025-09-25", "iv": 28.37}, {"date": "2025-09-26", "iv": 30.28}, {"date": "2025-09-29", "iv": 32.74}, {"date": "2025-09-30", "iv": 36.35}, {"date": "2025-10-01", "iv": 34.61}, {"date": "2025-10-02", "iv": 33.08}, {"date": "2025-10-03", "iv": 34.45}, {"date": "2025-10-06", "iv": 29.05}, {"date": "2025-10-07", "iv": 29.59}, {"date": "2025-10-08", "iv": 28.23}, {"date": "2025-10-09", "iv": 29.2}, {"date": "2025-10-10", "iv": 29.65}, {"date": "2025-10-13", "iv": 32.15}, {"date": "2025-10-14", "iv": 31.02}, {"date": "2025-10-15", "iv": 32.65}, {"date": "2025-10-16", "iv": 30.28}, {"date": "2025-10-17", "iv": 33.67}, {"date": "2025-10-20", "iv": 34.11}, {"date": "2025-10-21", "iv": 32.78}, {"date": "2025-10-22", "iv": 32.73}, {"date": "2025-10-23", "iv": 31.99}, {"date": "2025-10-24", "iv": 29.73}, {"date": "2025-10-27", "iv": 33.79}, {"date": "2025-10-28", "iv": 32.66}, {"date": "2025-10-29", "iv": 28.55}, {"date": "2025-10-30", "iv": 32.1}, {"date": "2025-10-31", "iv": 33.92}, {"date": "2025-11-03", "iv": 38.12}, {"date": "2025-11-04", "iv": 38.22}, {"date": "2025-11-05", "iv": 37.47}, {"date": "2025-11-06", "iv": 38.53}, {"date": "2025-11-07", "iv": 35.31}, {"date": "2025-11-10", "iv": 45.3}, {"date": "2025-11-11", "iv": 50.3}, {"date": "2025-11-12", "iv": 50.44}, {"date": "2025-11-13", "iv": 51.93}, {"date": "2025-11-14", "iv": 51.16}, {"date": "2025-11-17", "iv": 25.76}, {"date": "2025-11-18", "iv": 26.33}, {"date": "2025-11-19", "iv": 27.27}, {"date": "2025-11-20", "iv": 25.92}, {"date": "2025-11-21", "iv": 23.24}, {"date": "2025-11-24", "iv": 20.67}, {"date": "2025-11-25", "iv": 27.6}, {"date": "2025-11-26", "iv": 28.18}, {"date": "2025-11-28", "iv": 28.24}, {"date": "2025-12-01", "iv": 28.45}, {"date": "2025-12-02", "iv": 25.72}, {"date": "2025-12-03", "iv": 24.8}, {"date": "2025-12-04", "iv": 20.45}, {"date": "2025-12-05", "iv": 22.14}, {"date": "2025-12-08", "iv": 20.83}, {"date": "2025-12-09", "iv": 21.0}, {"date": "2025-12-10", "iv": 22.24}, {"date": "2025-12-11", "iv": 21.49}, {"date": "2025-12-12", "iv": 13.11}, {"date": "2025-12-15", "iv": 19.08}, {"date": "2025-12-16", "iv": 18.98}, {"date": "2025-12-17", "iv": 19.92}, {"date": "2025-12-18", "iv": 18.65}, {"date": "2025-12-19", "iv": 17.69}, {"date": "2025-12-22", "iv": 14.7}, {"date": "2025-12-23", "iv": 17.57}, {"date": "2025-12-24", "iv": 19.74}, {"date": "2025-12-26", "iv": 17.09}, {"date": "2025-12-29", "iv": 17.5}, {"date": "2025-12-30", "iv": 17.2}, {"date": "2025-12-31", "iv": 18.66}, {"date": "2026-01-02", "iv": 16.94}, {"date": "2026-01-05", "iv": 18.69}, {"date": "2026-01-06", "iv": 20.3}, {"date": "2026-01-07", "iv": 20.33}, {"date": "2026-01-08", "iv": 21.0}, {"date": "2026-01-09", "iv": 17.63}, {"date": "2026-01-12", "iv": 21.68}, {"date": "2026-01-13", "iv": 19.29}, {"date": "2026-01-14", "iv": 20.45}, {"date": "2026-01-15", "iv": 20.08}, {"date": "2026-01-16", "iv": 20.35}, {"date": "2026-01-20", "iv": 22.36}, {"date": "2026-01-21", "iv": 22.09}, {"date": "2026-01-22", "iv": 21.76}, {"date": "2026-01-23", "iv": 22.75}, {"date": "2026-01-26", "iv": 21.09}, {"date": "2026-01-27", "iv": 21.5}, {"date": "2026-01-28", "iv": 22.79}, {"date": "2026-01-29", "iv": 20.68}, {"date": "2026-01-30", "iv": 24.94}, {"date": "2026-02-02", "iv": 25.37}, {"date": "2026-02-03", "iv": 22.62}, {"date": "2026-02-04", "iv": 24.72}, {"date": "2026-02-05", "iv": 28.02}, {"date": "2026-02-06", "iv": 26.54}, {"date": "2026-02-09", "iv": 30.31}, {"date": "2026-02-10", "iv": 25.93}, {"date": "2026-02-11", "iv": 29.16}, {"date": "2026-02-12", "iv": 25.49}, {"date": "2026-02-13", "iv": 27.24}, {"date": "2026-02-17", "iv": 18.99}, {"date": "2026-02-18", "iv": 17.34}, {"date": "2026-02-20", "iv": 13.92}, {"date": "2026-02-23", "iv": 20.79}, {"date": "2026-02-24", "iv": 1.05, "hv": 24.47}, {"date": "2026-02-25", "iv": 24.64, "hv": 24.48}, {"date": "2026-02-26", "iv": 24.67, "hv": 24.29}, {"date": "2026-03-12", "iv": 28.66, "hv": 21.68}, {"date": "2026-03-13", "iv": 27.6, "hv": 21.68}]