[{"date": "2025-03-03", "iv": 34.88}, {"date": "2025-03-04", "iv": 34.98}, {"date": "2025-03-05", "iv": 32.82}, {"date": "2025-03-06", "iv": 34.83}, {"date": "2025-03-07", "iv": 31.49}, {"date": "2025-03-10", "iv": 34.17}, {"date": "2025-03-11", "iv": 32.9}, {"date": "2025-03-12", "iv": 26.53}, {"date": "2025-03-18", "iv": 23.05}, {"date": "2025-03-19", "iv": 22.69}, {"date": "2025-03-20", "iv": 21.87}, {"date": "2025-03-21", "iv": 21.49}, {"date": "2025-03-24", "iv": 25.94}, {"date": "2025-03-25", "iv": 26.21}, {"date": "2025-03-26", "iv": 24.87}, {"date": "2025-03-27", "iv": 24.75}, {"date": "2025-04-10", "iv": 41.88}, {"date": "2025-04-11", "iv": 40.06}, {"date": "2025-04-14", "iv": 33.73}, {"date": "2025-04-15", "iv": 30.52}, {"date": "2025-04-16", "iv": 31.33}, {"date": "2025-04-17", "iv": 25.98}, {"date": "2025-04-21", "iv": 31.69}, {"date": "2025-04-22", "iv": 31.22}, {"date": "2025-04-23", "iv": 33.46}, {"date": "2025-04-24", "iv": 38.57}, {"date": "2025-04-25", "iv": 37.58}, {"date": "2025-05-08", "iv": 30.27}, {"date": "2025-05-09", "iv": 30.19}, {"date": "2025-05-12", "iv": 42.48}, {"date": "2025-05-13", "iv": 46.9}, {"date": "2025-05-14", "iv": 50.14}, {"date": "2025-05-15", "iv": 54.98}, {"date": "2025-05-16", "iv": 61.6}, {"date": "2025-05-19", "iv": 35.19}, {"date": "2025-05-20", "iv": 34.93}, {"date": "2025-05-21", "iv": 32.56}, {"date": "2025-05-22", "iv": 34.12}, {"date": "2025-05-23", "iv": 32.26}, {"date": "2025-05-27", "iv": 51.96}, {"date": "2025-05-28", "iv": 51.98}, {"date": "2025-06-09", "iv": 21.18}, {"date": "2025-06-10", "iv": 21.42}, {"date": "2025-06-11", "iv": 23.04}, {"date": "2025-06-12", "iv": 24.23}, {"date": "2025-06-13", "iv": 24.25}, {"date": "2025-06-16", "iv": 28.11}, {"date": "2025-06-17", "iv": 27.05}, {"date": "2025-06-18", "iv": 25.78}, {"date": "2025-06-20", "iv": 21.83}, {"date": "2025-06-23", "iv": 24.71}, {"date": "2025-06-24", "iv": 28.83}, {"date": "2025-06-25", "iv": 29.32}, {"date": "2025-06-26", "iv": 35.07}, {"date": "2025-06-27", "iv": 15.23}, {"date": "2025-06-30", "iv": 15.96}, {"date": "2025-07-01", "iv": 16.16}, {"date": "2025-07-02", "iv": 16.61}, {"date": "2025-07-03", "iv": 17.59}, {"date": "2025-07-07", "iv": 17.74}, {"date": "2025-07-08", "iv": 20.01}, {"date": "2025-07-09", "iv": 21.33}, {"date": "2025-07-10", "iv": 20.95}, {"date": "2025-07-11", "iv": 20.7}, {"date": "2025-07-14", "iv": 24.39}, {"date": "2025-07-15", "iv": 22.9}, {"date": "2025-07-16", "iv": 26.16}, {"date": "2025-07-17", "iv": 31.86}, {"date": "2025-07-18", "iv": 19.37}, {"date": "2025-07-21", "iv": 21.87}, {"date": "2025-07-22", "iv": 21.86}, {"date": "2025-07-23", "iv": 25.74}, {"date": "2025-07-24", "iv": 26.64}, {"date": "2025-07-25", "iv": 27.67}, {"date": "2025-07-28", "iv": 17.03}, {"date": "2025-07-29", "iv": 17.08}, {"date": "2025-07-30", "iv": 20.84}, {"date": "2025-07-31", "iv": 16.6}, {"date": "2025-08-01", "iv": 17.32}, {"date": "2025-08-04", "iv": 18.27}, {"date": "2025-08-05", "iv": 17.75}, {"date": "2025-08-06", "iv": 17.47}, {"date": "2025-08-07", "iv": 18.62}, {"date": "2025-08-08", "iv": 19.69}, {"date": "2025-08-11", "iv": 19.47}, {"date": "2025-08-12", "iv": 21.82}, {"date": "2025-08-13", "iv": 23.36}, {"date": "2025-08-14", "iv": 23.3}, {"date": "2025-08-15", "iv": 24.06}, {"date": "2025-08-18", "iv": 19.7}, {"date": "2025-08-19", "iv": 19.33}, {"date": "2025-08-20", "iv": 18.97}, {"date": "2025-08-21", "iv": 19.87}, {"date": "2025-08-22", "iv": 21.12}, {"date": "2025-08-25", "iv": 23.53}, {"date": "2025-08-26", "iv": 27.02}, {"date": "2025-08-27", "iv": 28.14}, {"date": "2025-08-28", "iv": 32.75}, {"date": "2025-09-09", "iv": 17.2}, {"date": "2025-09-10", "iv": 18.24}, {"date": "2025-09-11", "iv": 20.53}, {"date": "2025-09-12", "iv": 20.64}, {"date": "2025-09-15", "iv": 25.5}, {"date": "2025-09-16", "iv": 27.76}, {"date": "2025-09-17", "iv": 29.78}, {"date": "2025-09-18", "iv": 33.95}, {"date": "2025-09-19", "iv": 16.92}, {"date": "2025-09-22", "iv": 19.11}, {"date": "2025-09-23", "iv": 20.25}, {"date": "2025-09-24", "iv": 20.52}, {"date": "2025-09-25", "iv": 18.57}, {"date": "2025-09-26", "iv": 21.56}, {"date": "2025-10-08", "iv": 17.69}, {"date": "2025-10-09", "iv": 16.8}, {"date": "2025-10-10", "iv": 18.63}, {"date": "2025-10-13", "iv": 17.32}, {"date": "2025-10-14", "iv": 18.36}, {"date": "2025-10-15", "iv": 20.25}, {"date": "2025-10-16", "iv": 20.81}, {"date": "2025-10-17", "iv": 21.07}, {"date": "2025-10-20", "iv": 16.97}, {"date": "2025-10-21", "iv": 15.68}, {"date": "2025-10-22", "iv": 16.6}, {"date": "2025-10-23", "iv": 16.17}, {"date": "2025-10-24", "iv": 16.25}, {"date": "2025-10-27", "iv": 22.33}, {"date": "2025-10-28", "iv": 24.01}, {"date": "2025-10-29", "iv": 23.12}, {"date": "2025-11-10", "iv": 19.16}, {"date": "2025-11-11", "iv": 19.51}, {"date": "2025-11-12", "iv": 19.63}, {"date": "2025-11-13", "iv": 20.94}, {"date": "2025-11-14", "iv": 19.58}, {"date": "2025-11-17", "iv": 21.95}, {"date": "2025-11-18", "iv": 21.53}, {"date": "2025-11-19", "iv": 22.03}, {"date": "2025-11-20", "iv": 18.38}, {"date": "2025-11-21", "iv": 16.59}, {"date": "2025-11-24", "iv": 16.55}, {"date": "2025-11-25", "iv": 16.09}, {"date": "2025-11-26", "iv": 19.07}, {"date": "2025-11-28", "iv": 13.59}, {"date": "2025-12-01", "iv": 14.25}, {"date": "2025-12-02", "iv": 14.21}, {"date": "2025-12-03", "iv": 14.12}, {"date": "2025-12-04", "iv": 13.63}, {"date": "2025-12-05", "iv": 13.69}, {"date": "2025-12-08", "iv": 17.33}, {"date": "2025-12-09", "iv": 17.21}, {"date": "2025-12-10", "iv": 17.47}, {"date": "2025-12-11", "iv": 19.26}, {"date": "2025-12-12", "iv": 16.4}, {"date": "2025-12-15", "iv": 18.06}, {"date": "2025-12-16", "iv": 15.74}, {"date": "2025-12-17", "iv": 18.24}, {"date": "2025-12-18", "iv": 11.41}, {"date": "2025-12-19", "iv": 10.38}, {"date": "2025-12-22", "iv": 10.76}, {"date": "2025-12-23", "iv": 9.93}, {"date": "2025-12-24", "iv": 8.7}, {"date": "2025-12-26", "iv": 8.12}, {"date": "2025-12-29", "iv": 9.84}, {"date": "2025-12-30", "iv": 9.75}, {"date": "2025-12-31", "iv": 9.83}, {"date": "2026-01-02", "iv": 9.48}, {"date": "2026-01-05", "iv": 9.61}, {"date": "2026-01-06", "iv": 9.86}, {"date": "2026-01-07", "iv": 9.64}, {"date": "2026-01-08", "iv": 9.83}, {"date": "2026-01-09", "iv": 8.72}, {"date": "2026-01-12", "iv": 9.75}, {"date": "2026-01-13", "iv": 9.75}, {"date": "2026-01-14", "iv": 9.63}, {"date": "2026-01-15", "iv": 8.67}, {"date": "2026-01-16", "iv": 7.84}, {"date": "2026-01-20", "iv": 14.4}, {"date": "2026-01-21", "iv": 13.28}, {"date": "2026-01-22", "iv": 11.61}, {"date": "2026-01-23", "iv": 10.93}, {"date": "2026-01-26", "iv": 12.61}, {"date": "2026-01-27", "iv": 13.05}, {"date": "2026-01-28", "iv": 14.05}, {"date": "2026-02-09", "iv": 15.31}, {"date": "2026-02-10", "iv": 13.95}, {"date": "2026-02-11", "iv": 13.51}, {"date": "2026-02-12", "iv": 14.96}, {"date": "2026-02-13", "iv": 13.19}, {"date": "2026-02-17", "iv": 13.8}, {"date": "2026-02-18", "iv": 12.57}, {"date": "2026-02-19", "iv": 13.33}, {"date": "2026-02-20", "iv": 12.89}, {"date": "2026-02-23", "iv": 0.26, "hv": 12.37}, {"date": "2026-02-24", "iv": 0.26, "hv": 12.37}, {"date": "2026-02-25", "iv": 17.97, "hv": 12.82}, {"date": "2026-02-26", "iv": 15.53, "hv": 12.97}, {"date": "2026-03-05", "iv": 25.17, "hv": 12.85}, {"date": "2026-03-12", "iv": 2.5, "hv": 12.55}, {"date": "2026-03-13", "iv": 22.28, "hv": 12.23}]