[{"date": "2025-02-24", "iv": 28.31}, {"date": "2025-02-25", "iv": 31.12}, {"date": "2025-02-26", "iv": 31.75}, {"date": "2025-02-27", "iv": 29.71}, {"date": "2025-02-28", "iv": 30.93}, {"date": "2025-03-03", "iv": 28.13}, {"date": "2025-03-04", "iv": 33.4}, {"date": "2025-03-05", "iv": 34.9}, {"date": "2025-03-06", "iv": 37.74}, {"date": "2025-03-07", "iv": 41.02}, {"date": "2025-03-10", "iv": 46.48}, {"date": "2025-03-11", "iv": 42.44}, {"date": "2025-03-12", "iv": 36.16}, {"date": "2025-03-13", "iv": 39.36}, {"date": "2025-03-14", "iv": 35.13}, {"date": "2025-03-17", "iv": 33.17}, {"date": "2025-03-18", "iv": 34.09}, {"date": "2025-03-19", "iv": 30.18}, {"date": "2025-03-20", "iv": 29.22}, {"date": "2025-03-21", "iv": 27.97}, {"date": "2025-03-24", "iv": 30.42}, {"date": "2025-03-25", "iv": 24.4}, {"date": "2025-03-26", "iv": 26.64}, {"date": "2025-03-27", "iv": 27.94}, {"date": "2025-03-28", "iv": 31.43}, {"date": "2025-03-31", "iv": 32.78}, {"date": "2025-04-01", "iv": 35.22}, {"date": "2025-04-02", "iv": 34.5}, {"date": "2025-04-03", "iv": 36.02}, {"date": "2025-04-04", "iv": 42.73}, {"date": "2025-04-07", "iv": 54.22}, {"date": "2025-04-08", "iv": 46.68}, {"date": "2025-04-09", "iv": 44.33}, {"date": "2025-04-10", "iv": 39.04}, {"date": "2025-04-11", "iv": 40.92}, {"date": "2025-04-14", "iv": 37.66}, {"date": "2025-04-15", "iv": 36.63}, {"date": "2025-04-16", "iv": 37.18}, {"date": "2025-04-17", "iv": 38.46}, {"date": "2025-04-21", "iv": 38.4}, {"date": "2025-04-22", "iv": 38.16}, {"date": "2025-04-23", "iv": 44.23}, {"date": "2025-04-24", "iv": 45.79}, {"date": "2025-04-25", "iv": 45.25}, {"date": "2025-04-28", "iv": 46.5}, {"date": "2025-04-29", "iv": 47.15}, {"date": "2025-04-30", "iv": 47.03}, {"date": "2025-05-01", "iv": 48.04}, {"date": "2025-05-02", "iv": 48.45}, {"date": "2025-05-05", "iv": 59.86}, {"date": "2025-05-06", "iv": 63.35}, {"date": "2025-05-07", "iv": 61.55}, {"date": "2025-05-08", "iv": 60.76}, {"date": "2025-05-09", "iv": 68.48}, {"date": "2025-05-12", "iv": 26.08}, {"date": "2025-05-13", "iv": 32.39}, {"date": "2025-05-14", "iv": 29.61}, {"date": "2025-05-15", "iv": 23.9}, {"date": "2025-05-16", "iv": 23.02}, {"date": "2025-05-19", "iv": 24.5}, {"date": "2025-05-20", "iv": 24.03}, {"date": "2025-05-21", "iv": 25.83}, {"date": "2025-05-22", "iv": 23.41}, {"date": "2025-05-23", "iv": 21.62}, {"date": "2025-05-27", "iv": 25.44}, {"date": "2025-05-28", "iv": 25.82}, {"date": "2025-05-29", "iv": 21.87}, {"date": "2025-05-30", "iv": 23.91}, {"date": "2025-06-02", "iv": 18.28}, {"date": "2025-06-03", "iv": 20.85}, {"date": "2025-06-04", "iv": 24.49}, {"date": "2025-06-05", "iv": 23.71}, {"date": "2025-06-06", "iv": 24.19}, {"date": "2025-06-09", "iv": 21.7}, {"date": "2025-06-10", "iv": 27.13}, {"date": "2025-06-11", "iv": 23.57}, {"date": "2025-06-12", "iv": 23.96}, {"date": "2025-06-13", "iv": 22.95}, {"date": "2025-06-16", "iv": 22.47}, {"date": "2025-06-17", "iv": 23.12}, {"date": "2025-06-18", "iv": 22.62}, {"date": "2025-06-20", "iv": 18.62}, {"date": "2025-06-23", "iv": 21.98}, {"date": "2025-06-24", "iv": 18.21}, {"date": "2025-06-25", "iv": 20.84}, {"date": "2025-06-26", "iv": 18.62}, {"date": "2025-06-27", "iv": 19.27}, {"date": "2025-06-30", "iv": 17.15}, {"date": "2025-07-01", "iv": 18.92}, {"date": "2025-07-02", "iv": 18.15}, {"date": "2025-07-03", "iv": 21.1}, {"date": "2025-07-07", "iv": 28.52}, {"date": "2025-07-08", "iv": 26.26}, {"date": "2025-07-09", "iv": 26.21}, {"date": "2025-07-10", "iv": 24.82}, {"date": "2025-07-11", "iv": 24.56}, {"date": "2025-07-14", "iv": 25.68}, {"date": "2025-07-15", "iv": 25.59}, {"date": "2025-07-16", "iv": 25.24}, {"date": "2025-07-17", "iv": 25.89}, {"date": "2025-07-18", "iv": 26.86}, {"date": "2025-07-21", "iv": 25.79}, {"date": "2025-07-22", "iv": 28.51}, {"date": "2025-07-23", "iv": 28.18}, {"date": "2025-07-24", "iv": 28.32}, {"date": "2025-07-25", "iv": 27.99}, {"date": "2025-07-29", "iv": 29.34}, {"date": "2025-07-30", "iv": 31.15}, {"date": "2025-07-31", "iv": 39.66}, {"date": "2025-08-01", "iv": 40.07}, {"date": "2025-08-04", "iv": 50.23}, {"date": "2025-08-05", "iv": 46.57}, {"date": "2025-08-06", "iv": 44.78}, {"date": "2025-08-07", "iv": 22.28}, {"date": "2025-08-08", "iv": 25.32}, {"date": "2025-08-11", "iv": 17.02}, {"date": "2025-08-12", "iv": 16.49}, {"date": "2025-08-13", "iv": 17.0}, {"date": "2025-08-14", "iv": 19.22}, {"date": "2025-08-15", "iv": 16.94}, {"date": "2025-08-18", "iv": 16.22}, {"date": "2025-08-19", "iv": 15.97}, {"date": "2025-08-20", "iv": 18.26}, {"date": "2025-08-21", "iv": 16.5}, {"date": "2025-08-22", "iv": 18.65}, {"date": "2025-08-25", "iv": 18.11}, {"date": "2025-08-26", "iv": 17.76}, {"date": "2025-08-27", "iv": 17.17}, {"date": "2025-08-28", "iv": 16.95}, {"date": "2025-08-29", "iv": 16.59}, {"date": "2025-09-02", "iv": 19.85}, {"date": "2025-09-03", "iv": 17.93}, {"date": "2025-09-04", "iv": 19.01}, {"date": "2025-09-05", "iv": 18.97}, {"date": "2025-09-08", "iv": 17.17}, {"date": "2025-09-09", "iv": 24.31}, {"date": "2025-09-10", "iv": 26.43}, {"date": "2025-09-11", "iv": 18.83}, {"date": "2025-09-12", "iv": 24.21}, {"date": "2025-09-15", "iv": 21.59}, {"date": "2025-09-16", "iv": 21.34}, {"date": "2025-09-17", "iv": 21.1}, {"date": "2025-09-18", "iv": 21.98}, {"date": "2025-09-19", "iv": 23.42}, {"date": "2025-09-22", "iv": 21.06}, {"date": "2025-09-23", "iv": 18.95}, {"date": "2025-09-24", "iv": 24.48}, {"date": "2025-09-25", "iv": 22.13}, {"date": "2025-09-26", "iv": 19.58}, {"date": "2025-09-29", "iv": 23.59}, {"date": "2025-09-30", "iv": 22.06}, {"date": "2025-10-01", "iv": 20.63}, {"date": "2025-10-02", "iv": 24.4}, {"date": "2025-10-03", "iv": 25.93}, {"date": "2025-10-06", "iv": 20.86}, {"date": "2025-10-07", "iv": 28.48}, {"date": "2025-10-08", "iv": 26.8}, {"date": "2025-10-09", "iv": 29.55}, {"date": "2025-10-10", "iv": 26.78}, {"date": "2025-10-13", "iv": 31.38}, {"date": "2025-10-14", "iv": 31.65}, {"date": "2025-10-15", "iv": 34.67}, {"date": "2025-10-16", "iv": 34.21}, {"date": "2025-10-17", "iv": 35.03}, {"date": "2025-10-20", "iv": 34.24}, {"date": "2025-10-21", "iv": 33.45}, {"date": "2025-10-22", "iv": 35.41}, {"date": "2025-10-23", "iv": 33.21}, {"date": "2025-10-24", "iv": 31.45}, {"date": "2025-10-27", "iv": 33.83}, {"date": "2025-10-28", "iv": 29.4}, {"date": "2025-10-29", "iv": 28.04}, {"date": "2025-10-30", "iv": 29.92}, {"date": "2025-10-31", "iv": 30.43}, {"date": "2025-11-03", "iv": 30.36}, {"date": "2025-11-04", "iv": 32.15}, {"date": "2025-11-05", "iv": 41.5}, {"date": "2025-11-06", "iv": 26.22}, {"date": "2025-11-07", "iv": 23.8}, {"date": "2025-11-10", "iv": 32.81}, {"date": "2025-11-11", "iv": 19.1}, {"date": "2025-11-12", "iv": 27.25}, {"date": "2025-11-13", "iv": 31.54}, {"date": "2025-11-14", "iv": 31.97}, {"date": "2025-11-17", "iv": 21.11}, {"date": "2025-11-18", "iv": 25.06}, {"date": "2025-11-19", "iv": 25.31}, {"date": "2025-11-20", "iv": 24.29}, {"date": "2025-11-21", "iv": 20.74}, {"date": "2025-11-24", "iv": 23.94}, {"date": "2025-11-25", "iv": 21.67}, {"date": "2025-11-26", "iv": 20.56}, {"date": "2025-11-28", "iv": 22.79}, {"date": "2025-12-01", "iv": 19.98}, {"date": "2025-12-02", "iv": 21.5}, {"date": "2025-12-03", "iv": 24.1}, {"date": "2025-12-04", "iv": 17.92}, {"date": "2025-12-05", "iv": 21.32}, {"date": "2025-12-08", "iv": 23.74}, {"date": "2025-12-09", "iv": 26.8}, {"date": "2025-12-10", "iv": 24.46}, {"date": "2025-12-11", "iv": 41.45}, {"date": "2025-12-12", "iv": 21.33}, {"date": "2025-12-15", "iv": 18.84}, {"date": "2025-12-16", "iv": 20.05}, {"date": "2025-12-17", "iv": 22.33}, {"date": "2025-12-18", "iv": 20.39}, {"date": "2025-12-19", "iv": 17.83}, {"date": "2025-12-22", "iv": 17.78}, {"date": "2025-12-23", "iv": 15.85}, {"date": "2025-12-24", "iv": 18.63}, {"date": "2025-12-26", "iv": 16.59}, {"date": "2025-12-29", "iv": 18.29}, {"date": "2025-12-30", "iv": 17.42}, {"date": "2025-12-31", "iv": 24.84}, {"date": "2026-01-02", "iv": 21.61}, {"date": "2026-01-05", "iv": 18.63}, {"date": "2026-01-06", "iv": 21.46}, {"date": "2026-01-07", "iv": 19.09}, {"date": "2026-01-08", "iv": 18.64}, {"date": "2026-01-09", "iv": 26.25}, {"date": "2026-01-12", "iv": 25.89}, {"date": "2026-01-13", "iv": 25.46}, {"date": "2026-01-14", "iv": 25.96}, {"date": "2026-01-15", "iv": 26.54}, {"date": "2026-01-16", "iv": 29.61}, {"date": "2026-01-20", "iv": 33.54}, {"date": "2026-01-21", "iv": 34.16}, {"date": "2026-01-22", "iv": 32.74}, {"date": "2026-01-23", "iv": 31.53}, {"date": "2026-01-26", "iv": 35.93}, {"date": "2026-01-27", "iv": 37.44}, {"date": "2026-01-28", "iv": 34.13}, {"date": "2026-01-29", "iv": 33.9}, {"date": "2026-01-30", "iv": 35.03}, {"date": "2026-02-02", "iv": 39.41}, {"date": "2026-02-03", "iv": 39.08}, {"date": "2026-02-04", "iv": 42.58}, {"date": "2026-02-05", "iv": 20.96}, {"date": "2026-02-06", "iv": 19.6}, {"date": "2026-02-09", "iv": 21.05}, {"date": "2026-02-10", "iv": 19.38}, {"date": "2026-02-11", "iv": 19.68}, {"date": "2026-02-12", "iv": 21.27}, {"date": "2026-02-13", "iv": 20.0}, {"date": "2026-02-17", "iv": 22.64}, {"date": "2026-02-18", "iv": 21.8}, {"date": "2026-02-23", "iv": 21.8}, {"date": "2026-02-24", "iv": 1.3, "hv": 35.87}, {"date": "2026-02-25", "iv": 25.8, "hv": 36.26}, {"date": "2026-02-26", "iv": 26.8, "hv": 36.52}, {"date": "2026-03-12", "iv": 35.45, "hv": 26.08}, {"date": "2026-03-13", "iv": 29.61, "hv": 26.08}]