[{"date": "2025-02-24", "iv": 60.99}, {"date": "2025-02-25", "iv": 65.36}, {"date": "2025-02-26", "iv": 61.39}, {"date": "2025-02-27", "iv": 54.25}, {"date": "2025-02-28", "iv": 64.31}, {"date": "2025-03-03", "iv": 64.94}, {"date": "2025-03-04", "iv": 52.33}, {"date": "2025-03-05", "iv": 56.49}, {"date": "2025-03-06", "iv": 56.95}, {"date": "2025-03-07", "iv": 49.12}, {"date": "2025-03-10", "iv": 56.25}, {"date": "2025-03-11", "iv": 51.21}, {"date": "2025-03-12", "iv": 43.05}, {"date": "2025-03-13", "iv": 42.62}, {"date": "2025-03-14", "iv": 36.08}, {"date": "2025-03-17", "iv": 45.11}, {"date": "2025-03-18", "iv": 46.83}, {"date": "2025-03-19", "iv": 46.04}, {"date": "2025-03-20", "iv": 53.56}, {"date": "2025-03-21", "iv": 51.09}, {"date": "2025-03-24", "iv": 58.22}, {"date": "2025-03-25", "iv": 54.89}, {"date": "2025-03-26", "iv": 70.89}, {"date": "2025-03-27", "iv": 59.37}, {"date": "2025-03-28", "iv": 54.05}, {"date": "2025-03-31", "iv": 63.24}, {"date": "2025-04-01", "iv": 74.78}, {"date": "2025-04-02", "iv": 50.46}, {"date": "2025-04-03", "iv": 68.26}, {"date": "2025-04-04", "iv": 80.01}, {"date": "2025-04-07", "iv": 57.53}, {"date": "2025-04-08", "iv": 51.85}, {"date": "2025-04-09", "iv": 77.13}, {"date": "2025-04-10", "iv": 79.19}, {"date": "2025-04-11", "iv": 66.94}, {"date": "2025-04-14", "iv": 45.56}, {"date": "2025-04-15", "iv": 52.26}, {"date": "2025-04-16", "iv": 53.83}, {"date": "2025-04-17", "iv": 42.34}, {"date": "2025-04-21", "iv": 42.59}, {"date": "2025-04-22", "iv": 58.08}, {"date": "2025-04-23", "iv": 39.51}, {"date": "2025-04-24", "iv": 49.6}, {"date": "2025-04-25", "iv": 39.81}, {"date": "2025-04-28", "iv": 48.02}, {"date": "2025-04-29", "iv": 63.16}, {"date": "2025-04-30", "iv": 66.41}, {"date": "2025-05-01", "iv": 60.54}, {"date": "2025-05-02", "iv": 63.37}, {"date": "2025-05-05", "iv": 85.09}, {"date": "2025-05-06", "iv": 86.81}, {"date": "2025-05-07", "iv": 89.68}, {"date": "2025-05-08", "iv": 31.99}, {"date": "2025-05-09", "iv": 30.79}, {"date": "2025-05-12", "iv": 33.47}, {"date": "2025-05-13", "iv": 34.93}, {"date": "2025-05-14", "iv": 34.52}, {"date": "2025-05-15", "iv": 36.11}, {"date": "2025-05-16", "iv": 35.38}, {"date": "2025-05-19", "iv": 37.22}, {"date": "2025-05-20", "iv": 36.53}, {"date": "2025-05-21", "iv": 35.09}, {"date": "2025-05-22", "iv": 32.69}, {"date": "2025-05-23", "iv": 39.35}, {"date": "2025-05-27", "iv": 38.53}, {"date": "2025-05-28", "iv": 45.27}, {"date": "2025-05-29", "iv": 45.83}, {"date": "2025-05-30", "iv": 37.67}, {"date": "2025-06-02", "iv": 39.37}, {"date": "2025-06-03", "iv": 39.8}, {"date": "2025-06-04", "iv": 39.14}, {"date": "2025-06-05", "iv": 48.63}, {"date": "2025-06-06", "iv": 46.32}, {"date": "2025-06-09", "iv": 63.47}, {"date": "2025-06-10", "iv": 57.44}, {"date": "2025-06-11", "iv": 48.75}, {"date": "2025-06-12", "iv": 49.85}, {"date": "2025-06-13", "iv": 45.32}, {"date": "2025-06-16", "iv": 33.45}, {"date": "2025-06-17", "iv": 33.13}, {"date": "2025-06-18", "iv": 35.62}, {"date": "2025-06-20", "iv": 35.45}, {"date": "2025-06-23", "iv": 31.51}, {"date": "2025-06-24", "iv": 41.46}, {"date": "2025-06-25", "iv": 47.16}, {"date": "2025-06-26", "iv": 46.51}, {"date": "2025-06-27", "iv": 47.69}, {"date": "2025-06-30", "iv": 44.32}, {"date": "2025-07-01", "iv": 42.16}, {"date": "2025-07-02", "iv": 65.03}, {"date": "2025-07-03", "iv": 72.92}, {"date": "2025-07-07", "iv": 56.14}, {"date": "2025-07-08", "iv": 84.16}, {"date": "2025-07-09", "iv": 77.02}, {"date": "2025-07-10", "iv": 82.66}, {"date": "2025-07-11", "iv": 92.61}, {"date": "2025-07-14", "iv": 34.2}, {"date": "2025-07-15", "iv": 23.66}, {"date": "2025-07-16", "iv": 23.69}, {"date": "2025-07-17", "iv": 23.01}, {"date": "2025-07-18", "iv": 24.6}, {"date": "2025-07-21", "iv": 24.96}, {"date": "2025-07-22", "iv": 27.17}, {"date": "2025-07-23", "iv": 30.08}, {"date": "2025-07-24", "iv": 28.14}, {"date": "2025-07-25", "iv": 31.2}, {"date": "2025-07-28", "iv": 32.13}, {"date": "2025-07-29", "iv": 35.66}, {"date": "2025-07-30", "iv": 36.66}, {"date": "2025-07-31", "iv": 35.8}, {"date": "2025-08-01", "iv": 32.07}, {"date": "2025-08-04", "iv": 34.59}, {"date": "2025-08-05", "iv": 36.82}, {"date": "2025-08-06", "iv": 37.6}, {"date": "2025-08-07", "iv": 37.75}, {"date": "2025-08-08", "iv": 35.79}, {"date": "2025-08-11", "iv": 29.58}, {"date": "2025-08-12", "iv": 29.71}, {"date": "2025-08-13", "iv": 29.85}, {"date": "2025-08-14", "iv": 31.86}, {"date": "2025-08-15", "iv": 29.12}, {"date": "2025-08-18", "iv": 29.74}, {"date": "2025-08-19", "iv": 31.22}, {"date": "2025-08-20", "iv": 31.87}, {"date": "2025-08-21", "iv": 32.81}, {"date": "2025-08-22", "iv": 35.08}, {"date": "2025-08-25", "iv": 37.55}, {"date": "2025-08-26", "iv": 37.97}, {"date": "2025-08-27", "iv": 34.73}, {"date": "2025-08-28", "iv": 37.7}, {"date": "2025-08-29", "iv": 36.93}, {"date": "2025-09-02", "iv": 38.82}, {"date": "2025-09-03", "iv": 37.37}, {"date": "2025-09-04", "iv": 41.69}, {"date": "2025-09-05", "iv": 39.88}, {"date": "2025-09-08", "iv": 39.57}, {"date": "2025-09-09", "iv": 43.5}, {"date": "2025-09-10", "iv": 38.27}, {"date": "2025-09-11", "iv": 45.76}, {"date": "2025-09-12", "iv": 47.16}, {"date": "2025-09-15", "iv": 33.65}, {"date": "2025-09-16", "iv": 35.01}, {"date": "2025-09-17", "iv": 31.09}, {"date": "2025-09-18", "iv": 36.55}, {"date": "2025-09-19", "iv": 37.14}, {"date": "2025-09-22", "iv": 38.67}, {"date": "2025-09-23", "iv": 39.22}, {"date": "2025-09-24", "iv": 39.16}, {"date": "2025-09-25", "iv": 40.47}, {"date": "2025-09-26", "iv": 40.59}, {"date": "2025-09-29", "iv": 45.76}, {"date": "2025-09-30", "iv": 37.4}, {"date": "2025-10-01", "iv": 45.98}, {"date": "2025-10-02", "iv": 49.65}, {"date": "2025-10-03", "iv": 48.64}, {"date": "2025-10-06", "iv": 56.41}, {"date": "2025-10-07", "iv": 62.55}, {"date": "2025-10-08", "iv": 61.88}, {"date": "2025-10-09", "iv": 65.92}, {"date": "2025-10-10", "iv": 61.03}, {"date": "2025-10-13", "iv": 35.93}, {"date": "2025-10-14", "iv": 36.01}, {"date": "2025-10-15", "iv": 35.42}, {"date": "2025-10-16", "iv": 37.77}, {"date": "2025-10-17", "iv": 30.61}, {"date": "2025-10-20", "iv": 29.23}, {"date": "2025-10-21", "iv": 24.33}, {"date": "2025-10-22", "iv": 30.5}, {"date": "2025-10-23", "iv": 29.61}, {"date": "2025-10-24", "iv": 30.77}, {"date": "2025-10-27", "iv": 31.4}, {"date": "2025-10-28", "iv": 32.92}, {"date": "2025-10-29", "iv": 31.21}, {"date": "2025-10-30", "iv": 33.05}, {"date": "2025-10-31", "iv": 30.02}, {"date": "2025-11-03", "iv": 32.54}, {"date": "2025-11-04", "iv": 32.53}, {"date": "2025-11-05", "iv": 31.83}, {"date": "2025-11-06", "iv": 36.6}, {"date": "2025-11-07", "iv": 32.87}, {"date": "2025-11-10", "iv": 39.04}, {"date": "2025-11-11", "iv": 40.81}, {"date": "2025-11-12", "iv": 47.06}, {"date": "2025-11-13", "iv": 38.37}, {"date": "2025-11-14", "iv": 39.05}, {"date": "2025-11-17", "iv": 30.09}, {"date": "2025-11-18", "iv": 28.78}, {"date": "2025-11-19", "iv": 28.53}, {"date": "2025-11-20", "iv": 29.83}, {"date": "2025-11-21", "iv": 28.91}, {"date": "2025-11-24", "iv": 28.66}, {"date": "2025-11-25", "iv": 25.71}, {"date": "2025-11-26", "iv": 27.42}, {"date": "2025-11-28", "iv": 22.7}, {"date": "2025-12-01", "iv": 29.99}, {"date": "2025-12-02", "iv": 28.96}, {"date": "2025-12-03", "iv": 24.42}, {"date": "2025-12-04", "iv": 26.96}, {"date": "2025-12-05", "iv": 32.88}, {"date": "2025-12-08", "iv": 31.39}, {"date": "2025-12-09", "iv": 40.1}, {"date": "2025-12-10", "iv": 51.92}, {"date": "2025-12-11", "iv": 41.85}, {"date": "2025-12-12", "iv": 60.69}, {"date": "2025-12-15", "iv": 25.48}, {"date": "2025-12-16", "iv": 26.49}, {"date": "2025-12-17", "iv": 27.46}, {"date": "2025-12-18", "iv": 24.28}, {"date": "2025-12-19", "iv": 27.61}, {"date": "2025-12-22", "iv": 26.1}, {"date": "2025-12-23", "iv": 29.64}, {"date": "2025-12-24", "iv": 30.83}, {"date": "2025-12-26", "iv": 30.09}, {"date": "2025-12-29", "iv": 34.36}, {"date": "2025-12-30", "iv": 28.38}, {"date": "2025-12-31", "iv": 30.66}, {"date": "2026-01-02", "iv": 34.04}, {"date": "2026-01-05", "iv": 41.14}, {"date": "2026-01-06", "iv": 44.82}, {"date": "2026-01-07", "iv": 43.26}, {"date": "2026-01-08", "iv": 45.03}, {"date": "2026-01-09", "iv": 46.06}, {"date": "2026-01-12", "iv": 27.55}, {"date": "2026-01-13", "iv": 26.9}, {"date": "2026-01-14", "iv": 28.85}, {"date": "2026-01-15", "iv": 26.38}, {"date": "2026-01-16", "iv": 17.15}, {"date": "2026-01-20", "iv": 21.76}, {"date": "2026-01-21", "iv": 21.91}, {"date": "2026-01-22", "iv": 19.86}, {"date": "2026-01-23", "iv": 20.4}, {"date": "2026-01-26", "iv": 18.05}, {"date": "2026-01-27", "iv": 19.98}, {"date": "2026-01-28", "iv": 19.97}, {"date": "2026-01-29", "iv": 22.06}, {"date": "2026-01-30", "iv": 21.34}, {"date": "2026-02-02", "iv": 23.5}, {"date": "2026-02-03", "iv": 24.05}, {"date": "2026-02-04", "iv": 25.23}, {"date": "2026-02-05", "iv": 24.07}, {"date": "2026-02-06", "iv": 25.53}, {"date": "2026-02-09", "iv": 28.25}, {"date": "2026-02-10", "iv": 29.83}, {"date": "2026-02-11", "iv": 28.63}, {"date": "2026-02-12", "iv": 32.47}, {"date": "2026-02-13", "iv": 28.3}, {"date": "2026-02-17", "iv": 31.84}, {"date": "2026-02-18", "iv": 31.18}, {"date": "2026-02-20", "iv": 28.51}, {"date": "2026-02-23", "iv": 30.87}, {"date": "2026-02-24", "iv": 1.08, "hv": 28.73}, {"date": "2026-02-25", "iv": 32.85, "hv": 31.47}, {"date": "2026-02-26", "iv": 34.73, "hv": 31.48}, {"date": "2026-03-12", "iv": 39.87, "hv": 32.07}, {"date": "2026-03-13", "iv": 41.87, "hv": 32.07}]