[{"date": "2025-02-24", "iv": 51.66}, {"date": "2025-02-25", "iv": 53.33}, {"date": "2025-02-26", "iv": 54.25}, {"date": "2025-02-27", "iv": 57.03}, {"date": "2025-02-28", "iv": 60.61}, {"date": "2025-03-03", "iv": 59.77}, {"date": "2025-03-04", "iv": 44.48}, {"date": "2025-03-05", "iv": 46.64}, {"date": "2025-03-06", "iv": 46.06}, {"date": "2025-03-07", "iv": 44.4}, {"date": "2025-03-10", "iv": 51.93}, {"date": "2025-03-11", "iv": 51.81}, {"date": "2025-03-12", "iv": 47.57}, {"date": "2025-03-13", "iv": 47.56}, {"date": "2025-03-14", "iv": 42.18}, {"date": "2025-03-17", "iv": 53.28}, {"date": "2025-03-18", "iv": 41.42}, {"date": "2025-03-19", "iv": 44.83}, {"date": "2025-03-20", "iv": 38.67}, {"date": "2025-03-21", "iv": 37.22}, {"date": "2025-03-24", "iv": 36.72}, {"date": "2025-03-25", "iv": 37.22}, {"date": "2025-03-26", "iv": 39.24}, {"date": "2025-03-27", "iv": 40.19}, {"date": "2025-03-28", "iv": 39.9}, {"date": "2025-03-31", "iv": 48.28}, {"date": "2025-04-01", "iv": 50.3}, {"date": "2025-04-02", "iv": 51.32}, {"date": "2025-04-03", "iv": 58.27}, {"date": "2025-04-04", "iv": 73.72}, {"date": "2025-04-07", "iv": 85.42}, {"date": "2025-04-08", "iv": 77.04}, {"date": "2025-04-09", "iv": 69.66}, {"date": "2025-04-10", "iv": 77.47}, {"date": "2025-04-11", "iv": 73.36}, {"date": "2025-04-14", "iv": 60.4}, {"date": "2025-04-15", "iv": 57.75}, {"date": "2025-04-16", "iv": 50.89}, {"date": "2025-04-17", "iv": 46.41}, {"date": "2025-04-21", "iv": 77.55}, {"date": "2025-04-22", "iv": 79.66}, {"date": "2025-04-23", "iv": 82.87}, {"date": "2025-04-24", "iv": 85.81}, {"date": "2025-04-25", "iv": 88.5}, {"date": "2025-04-28", "iv": 56.55}, {"date": "2025-04-29", "iv": 55.89}, {"date": "2025-04-30", "iv": 42.76}, {"date": "2025-05-01", "iv": 40.12}, {"date": "2025-05-02", "iv": 57.77}, {"date": "2025-05-05", "iv": 50.89}, {"date": "2025-05-06", "iv": 63.54}, {"date": "2025-05-07", "iv": 66.49}, {"date": "2025-05-08", "iv": 62.2}, {"date": "2025-05-09", "iv": 69.31}, {"date": "2025-05-12", "iv": 37.81}, {"date": "2025-05-13", "iv": 40.29}, {"date": "2025-05-14", "iv": 50.59}, {"date": "2025-05-15", "iv": 52.2}, {"date": "2025-05-16", "iv": 51.72}, {"date": "2025-05-19", "iv": 56.67}, {"date": "2025-05-20", "iv": 59.53}, {"date": "2025-05-21", "iv": 53.07}, {"date": "2025-05-22", "iv": 48.69}, {"date": "2025-05-23", "iv": 65.91}, {"date": "2025-05-27", "iv": 36.3}, {"date": "2025-05-28", "iv": 36.43}, {"date": "2025-05-29", "iv": 36.46}, {"date": "2025-05-30", "iv": 34.25}, {"date": "2025-06-02", "iv": 35.0}, {"date": "2025-06-03", "iv": 36.84}, {"date": "2025-06-04", "iv": 41.0}, {"date": "2025-06-05", "iv": 40.66}, {"date": "2025-06-06", "iv": 40.41}, {"date": "2025-06-09", "iv": 39.47}, {"date": "2025-06-10", "iv": 37.61}, {"date": "2025-06-11", "iv": 42.25}, {"date": "2025-06-12", "iv": 42.51}, {"date": "2025-06-13", "iv": 53.71}, {"date": "2025-06-16", "iv": 56.76}, {"date": "2025-06-17", "iv": 61.1}, {"date": "2025-06-18", "iv": 65.67}, {"date": "2025-06-20", "iv": 68.33}, {"date": "2025-06-23", "iv": 45.56}, {"date": "2025-06-24", "iv": 62.0}, {"date": "2025-06-25", "iv": 68.6}, {"date": "2025-06-26", "iv": 42.73}, {"date": "2025-06-27", "iv": 44.81}, {"date": "2025-06-30", "iv": 40.49}, {"date": "2025-07-01", "iv": 48.25}, {"date": "2025-07-02", "iv": 50.06}, {"date": "2025-07-03", "iv": 53.47}, {"date": "2025-07-07", "iv": 50.57}, {"date": "2025-07-08", "iv": 51.59}, {"date": "2025-07-09", "iv": 50.62}, {"date": "2025-07-10", "iv": 45.41}, {"date": "2025-07-11", "iv": 46.7}, {"date": "2025-07-14", "iv": 50.26}, {"date": "2025-07-15", "iv": 49.86}, {"date": "2025-07-16", "iv": 46.56}, {"date": "2025-07-17", "iv": 45.19}, {"date": "2025-07-18", "iv": 54.2}, {"date": "2025-07-21", "iv": 62.2}, {"date": "2025-07-22", "iv": 63.89}, {"date": "2025-07-23", "iv": 71.53}, {"date": "2025-07-24", "iv": 71.88}, {"date": "2025-07-25", "iv": 76.66}, {"date": "2025-07-28", "iv": 48.84}, {"date": "2025-07-29", "iv": 50.15}, {"date": "2025-07-30", "iv": 36.56}, {"date": "2025-07-31", "iv": 42.58}, {"date": "2025-08-01", "iv": 42.78}, {"date": "2025-08-04", "iv": 41.81}, {"date": "2025-08-05", "iv": 42.05}, {"date": "2025-08-06", "iv": 39.36}, {"date": "2025-08-07", "iv": 39.44}, {"date": "2025-08-08", "iv": 39.59}, {"date": "2025-08-11", "iv": 42.96}, {"date": "2025-08-12", "iv": 49.06}, {"date": "2025-08-13", "iv": 46.36}, {"date": "2025-08-14", "iv": 46.66}, {"date": "2025-08-15", "iv": 42.58}, {"date": "2025-08-18", "iv": 40.07}, {"date": "2025-08-19", "iv": 42.12}, {"date": "2025-08-20", "iv": 43.3}, {"date": "2025-08-21", "iv": 41.59}, {"date": "2025-08-22", "iv": 41.06}, {"date": "2025-08-25", "iv": 54.89}, {"date": "2025-08-26", "iv": 51.12}, {"date": "2025-08-27", "iv": 51.57}, {"date": "2025-08-28", "iv": 66.5}, {"date": "2025-08-29", "iv": 56.77}, {"date": "2025-09-02", "iv": 41.39}, {"date": "2025-09-03", "iv": 42.28}, {"date": "2025-09-04", "iv": 44.12}, {"date": "2025-09-05", "iv": 43.6}, {"date": "2025-09-08", "iv": 45.13}, {"date": "2025-09-09", "iv": 52.93}, {"date": "2025-09-10", "iv": 47.25}, {"date": "2025-09-11", "iv": 55.64}, {"date": "2025-09-12", "iv": 51.73}, {"date": "2025-09-15", "iv": 51.87}, {"date": "2025-09-16", "iv": 55.17}, {"date": "2025-09-17", "iv": 55.7}, {"date": "2025-09-18", "iv": 58.76}, {"date": "2025-09-19", "iv": 66.77}, {"date": "2025-09-22", "iv": 48.61}, {"date": "2025-09-23", "iv": 51.84}, {"date": "2025-09-24", "iv": 51.02}, {"date": "2025-09-25", "iv": 49.65}, {"date": "2025-09-26", "iv": 49.0}, {"date": "2025-09-29", "iv": 52.23}, {"date": "2025-09-30", "iv": 54.49}, {"date": "2025-10-01", "iv": 68.1}, {"date": "2025-10-02", "iv": 62.21}, {"date": "2025-10-03", "iv": 61.72}, {"date": "2025-10-06", "iv": 64.17}, {"date": "2025-10-07", "iv": 60.19}, {"date": "2025-10-08", "iv": 60.41}, {"date": "2025-10-09", "iv": 54.84}, {"date": "2025-10-10", "iv": 59.0}, {"date": "2025-10-13", "iv": 62.43}, {"date": "2025-10-14", "iv": 61.58}, {"date": "2025-10-15", "iv": 64.21}, {"date": "2025-10-16", "iv": 69.99}, {"date": "2025-10-17", "iv": 60.12}, {"date": "2025-10-20", "iv": 73.96}, {"date": "2025-10-21", "iv": 75.8}, {"date": "2025-10-22", "iv": 71.49}, {"date": "2025-10-23", "iv": 77.46}, {"date": "2025-10-24", "iv": 81.98}, {"date": "2025-10-27", "iv": 89.26}, {"date": "2025-10-28", "iv": 93.19}, {"date": "2025-10-29", "iv": 63.79}, {"date": "2025-10-30", "iv": 63.14}, {"date": "2025-10-31", "iv": 78.48}, {"date": "2025-11-03", "iv": 64.67}, {"date": "2025-11-04", "iv": 65.58}, {"date": "2025-11-05", "iv": 66.96}, {"date": "2025-11-06", "iv": 71.47}, {"date": "2025-11-07", "iv": 67.23}, {"date": "2025-11-10", "iv": 74.44}, {"date": "2025-11-11", "iv": 70.11}, {"date": "2025-11-12", "iv": 71.92}, {"date": "2025-11-13", "iv": 69.96}, {"date": "2025-11-14", "iv": 63.75}, {"date": "2025-11-17", "iv": 74.19}, {"date": "2025-11-18", "iv": 73.03}, {"date": "2025-11-19", "iv": 76.28}, {"date": "2025-11-20", "iv": 74.22}, {"date": "2025-11-21", "iv": 66.3}, {"date": "2025-11-24", "iv": 72.59}, {"date": "2025-11-25", "iv": 75.06}, {"date": "2025-11-26", "iv": 71.72}, {"date": "2025-11-28", "iv": 68.11}, {"date": "2025-12-01", "iv": 62.19}, {"date": "2025-12-02", "iv": 61.61}, {"date": "2025-12-03", "iv": 58.16}, {"date": "2025-12-04", "iv": 60.97}, {"date": "2025-12-05", "iv": 60.57}, {"date": "2025-12-08", "iv": 60.23}, {"date": "2025-12-09", "iv": 62.19}, {"date": "2025-12-10", "iv": 62.45}, {"date": "2025-12-11", "iv": 62.83}, {"date": "2025-12-12", "iv": 60.03}, {"date": "2025-12-15", "iv": 60.13}, {"date": "2025-12-16", "iv": 59.87}, {"date": "2025-12-17", "iv": 61.95}, {"date": "2025-12-18", "iv": 59.89}, {"date": "2025-12-19", "iv": 60.55}, {"date": "2025-12-22", "iv": 46.25}, {"date": "2025-12-23", "iv": 46.8}, {"date": "2025-12-24", "iv": 47.42}, {"date": "2025-12-26", "iv": 45.82}, {"date": "2025-12-29", "iv": 63.73}, {"date": "2025-12-30", "iv": 60.85}, {"date": "2025-12-31", "iv": 59.55}, {"date": "2026-01-02", "iv": 58.72}, {"date": "2026-01-05", "iv": 63.08}, {"date": "2026-01-06", "iv": 71.47}, {"date": "2026-01-07", "iv": 68.83}, {"date": "2026-01-08", "iv": 70.17}, {"date": "2026-01-09", "iv": 65.36}, {"date": "2026-01-12", "iv": 69.99}, {"date": "2026-01-13", "iv": 65.42}, {"date": "2026-01-14", "iv": 59.03}, {"date": "2026-01-15", "iv": 60.31}, {"date": "2026-01-16", "iv": 62.78}, {"date": "2026-01-20", "iv": 86.23}, {"date": "2026-01-21", "iv": 88.27}, {"date": "2026-01-22", "iv": 87.34}, {"date": "2026-01-23", "iv": 90.26}, {"date": "2026-01-26", "iv": 99.01}, {"date": "2026-01-27", "iv": 79.13}, {"date": "2026-01-28", "iv": 76.91}, {"date": "2026-01-29", "iv": 75.05}, {"date": "2026-01-30", "iv": 71.43}, {"date": "2026-02-02", "iv": 72.72}, {"date": "2026-02-03", "iv": 77.41}, {"date": "2026-02-04", "iv": 83.31}, {"date": "2026-02-05", "iv": 82.2}, {"date": "2026-02-06", "iv": 77.6}, {"date": "2026-02-09", "iv": 73.92}, {"date": "2026-02-10", "iv": 71.54}, {"date": "2026-02-11", "iv": 74.35}, {"date": "2026-02-12", "iv": 79.86}, {"date": "2026-02-13", "iv": 76.21}, {"date": "2026-02-17", "iv": 84.77}, {"date": "2026-02-18", "iv": 79.75}, {"date": "2026-02-19", "iv": 78.43}, {"date": "2026-02-20", "iv": 70.0}, {"date": "2026-02-23", "iv": 79.19}, {"date": "2026-02-24", "iv": 0.54, "hv": 92.14}, {"date": "2026-02-25", "iv": 99.72, "hv": 94.11}, {"date": "2026-02-26", "iv": 75.34, "hv": 70.48}, {"date": "2026-03-12", "iv": 90.93, "hv": 60.8}, {"date": "2026-03-13", "iv": 89.96, "hv": 60.8}]