[{"date": "2025-02-24", "iv": 51.0}, {"date": "2025-02-25", "iv": 50.44}, {"date": "2025-02-26", "iv": 51.34}, {"date": "2025-02-27", "iv": 45.93}, {"date": "2025-02-28", "iv": 52.4}, {"date": "2025-03-03", "iv": 54.13}, {"date": "2025-03-04", "iv": 50.96}, {"date": "2025-03-05", "iv": 50.21}, {"date": "2025-03-06", "iv": 62.69}, {"date": "2025-03-07", "iv": 73.47}, {"date": "2025-03-10", "iv": 94.05}, {"date": "2025-03-11", "iv": 75.49}, {"date": "2025-03-12", "iv": 78.13}, {"date": "2025-03-13", "iv": 75.88}, {"date": "2025-03-14", "iv": 94.38}, {"date": "2025-03-17", "iv": 50.14}, {"date": "2025-03-18", "iv": 62.33}, {"date": "2025-03-19", "iv": 59.61}, {"date": "2025-03-20", "iv": 55.01}, {"date": "2025-03-21", "iv": 53.66}, {"date": "2025-03-24", "iv": 58.65}, {"date": "2025-03-25", "iv": 56.34}, {"date": "2025-03-26", "iv": 56.01}, {"date": "2025-03-27", "iv": 52.84}, {"date": "2025-03-28", "iv": 50.07}, {"date": "2025-03-31", "iv": 52.65}, {"date": "2025-04-01", "iv": 53.42}, {"date": "2025-04-02", "iv": 53.8}, {"date": "2025-04-03", "iv": 59.6}, {"date": "2025-04-04", "iv": 77.07}, {"date": "2025-04-07", "iv": 71.94}, {"date": "2025-04-08", "iv": 66.86}, {"date": "2025-04-09", "iv": 60.49}, {"date": "2025-04-10", "iv": 79.77}, {"date": "2025-04-11", "iv": 79.32}, {"date": "2025-04-14", "iv": 77.53}, {"date": "2025-04-15", "iv": 61.5}, {"date": "2025-04-16", "iv": 76.27}, {"date": "2025-04-17", "iv": 70.96}, {"date": "2025-04-21", "iv": 76.68}, {"date": "2025-04-22", "iv": 77.05}, {"date": "2025-04-23", "iv": 79.21}, {"date": "2025-04-24", "iv": 82.44}, {"date": "2025-04-25", "iv": 89.72}, {"date": "2025-04-28", "iv": 100.97}, {"date": "2025-04-29", "iv": 104.13}, {"date": "2025-04-30", "iv": 102.23}, {"date": "2025-05-01", "iv": 110.34}, {"date": "2025-05-02", "iv": 118.44}, {"date": "2025-05-05", "iv": 106.44}, {"date": "2025-05-06", "iv": 56.3}, {"date": "2025-05-07", "iv": 56.4}, {"date": "2025-05-08", "iv": 43.83}, {"date": "2025-05-09", "iv": 43.66}, {"date": "2025-05-12", "iv": 46.35}, {"date": "2025-05-13", "iv": 46.35}, {"date": "2025-05-14", "iv": 46.37}, {"date": "2025-05-15", "iv": 46.24}, {"date": "2025-05-16", "iv": 46.73}, {"date": "2025-05-19", "iv": 47.49}, {"date": "2025-05-20", "iv": 48.3}, {"date": "2025-05-21", "iv": 48.11}, {"date": "2025-05-22", "iv": 46.23}, {"date": "2025-05-23", "iv": 46.91}, {"date": "2025-05-27", "iv": 51.51}, {"date": "2025-05-28", "iv": 48.49}, {"date": "2025-05-29", "iv": 47.64}, {"date": "2025-05-30", "iv": 45.98}, {"date": "2025-06-02", "iv": 46.05}, {"date": "2025-06-03", "iv": 50.57}, {"date": "2025-06-04", "iv": 52.02}, {"date": "2025-06-05", "iv": 51.17}, {"date": "2025-06-06", "iv": 51.63}, {"date": "2025-06-09", "iv": 60.81}, {"date": "2025-06-10", "iv": 69.86}, {"date": "2025-06-11", "iv": 61.85}, {"date": "2025-06-12", "iv": 58.65}, {"date": "2025-06-13", "iv": 57.54}, {"date": "2025-06-16", "iv": 43.49}, {"date": "2025-06-17", "iv": 42.92}, {"date": "2025-06-18", "iv": 43.19}, {"date": "2025-06-20", "iv": 41.94}, {"date": "2025-06-23", "iv": 44.57}, {"date": "2025-06-24", "iv": 42.43}, {"date": "2025-06-25", "iv": 44.97}, {"date": "2025-06-26", "iv": 45.96}, {"date": "2025-06-27", "iv": 45.18}, {"date": "2025-06-30", "iv": 48.3}, {"date": "2025-07-01", "iv": 45.52}, {"date": "2025-07-02", "iv": 60.56}, {"date": "2025-07-03", "iv": 68.23}, {"date": "2025-07-07", "iv": 63.07}, {"date": "2025-07-08", "iv": 73.18}, {"date": "2025-07-09", "iv": 73.94}, {"date": "2025-07-10", "iv": 74.87}, {"date": "2025-07-11", "iv": 58.34}, {"date": "2025-07-14", "iv": 55.98}, {"date": "2025-07-15", "iv": 55.26}, {"date": "2025-07-16", "iv": 55.6}, {"date": "2025-07-17", "iv": 54.36}, {"date": "2025-07-18", "iv": 55.1}, {"date": "2025-07-21", "iv": 58.12}, {"date": "2025-07-22", "iv": 59.7}, {"date": "2025-07-23", "iv": 68.64}, {"date": "2025-07-24", "iv": 58.95}, {"date": "2025-07-25", "iv": 58.71}, {"date": "2025-07-28", "iv": 58.47}, {"date": "2025-07-29", "iv": 63.75}, {"date": "2025-07-30", "iv": 66.42}, {"date": "2025-07-31", "iv": 64.41}, {"date": "2025-08-01", "iv": 65.34}, {"date": "2025-08-04", "iv": 70.83}, {"date": "2025-08-05", "iv": 77.97}, {"date": "2025-08-06", "iv": 45.99}, {"date": "2025-08-07", "iv": 45.13}, {"date": "2025-08-08", "iv": 46.37}, {"date": "2025-08-11", "iv": 36.81}, {"date": "2025-08-12", "iv": 36.05}, {"date": "2025-08-13", "iv": 38.33}, {"date": "2025-08-14", "iv": 39.59}, {"date": "2025-08-15", "iv": 38.25}, {"date": "2025-08-18", "iv": 38.3}, {"date": "2025-08-19", "iv": 39.92}, {"date": "2025-08-20", "iv": 39.93}, {"date": "2025-08-21", "iv": 39.28}, {"date": "2025-08-22", "iv": 42.17}, {"date": "2025-08-25", "iv": 42.72}, {"date": "2025-08-26", "iv": 42.9}, {"date": "2025-08-27", "iv": 43.27}, {"date": "2025-08-28", "iv": 41.44}, {"date": "2025-08-29", "iv": 39.51}, {"date": "2025-09-02", "iv": 43.38}, {"date": "2025-09-03", "iv": 41.81}, {"date": "2025-09-04", "iv": 44.35}, {"date": "2025-09-05", "iv": 46.13}, {"date": "2025-09-08", "iv": 50.82}, {"date": "2025-09-09", "iv": 50.45}, {"date": "2025-09-10", "iv": 43.84}, {"date": "2025-09-11", "iv": 49.68}, {"date": "2025-09-12", "iv": 52.17}, {"date": "2025-09-15", "iv": 43.04}, {"date": "2025-09-16", "iv": 40.08}, {"date": "2025-09-17", "iv": 38.71}, {"date": "2025-09-18", "iv": 42.33}, {"date": "2025-09-19", "iv": 47.07}, {"date": "2025-09-22", "iv": 54.5}, {"date": "2025-09-23", "iv": 51.42}, {"date": "2025-09-24", "iv": 50.08}, {"date": "2025-09-25", "iv": 49.75}, {"date": "2025-09-26", "iv": 48.76}, {"date": "2025-09-29", "iv": 46.33}, {"date": "2025-09-30", "iv": 49.64}, {"date": "2025-10-01", "iv": 47.4}, {"date": "2025-10-02", "iv": 48.36}, {"date": "2025-10-03", "iv": 46.0}, {"date": "2025-10-06", "iv": 52.41}, {"date": "2025-10-07", "iv": 48.71}, {"date": "2025-10-08", "iv": 52.8}, {"date": "2025-10-09", "iv": 48.52}, {"date": "2025-10-10", "iv": 64.15}, {"date": "2025-10-13", "iv": 52.01}, {"date": "2025-10-14", "iv": 52.39}, {"date": "2025-10-15", "iv": 51.09}, {"date": "2025-10-16", "iv": 61.33}, {"date": "2025-10-17", "iv": 66.22}, {"date": "2025-10-20", "iv": 48.72}, {"date": "2025-10-21", "iv": 53.03}, {"date": "2025-10-22", "iv": 50.95}, {"date": "2025-10-23", "iv": 56.68}, {"date": "2025-10-24", "iv": 66.14}, {"date": "2025-10-27", "iv": 56.12}, {"date": "2025-10-28", "iv": 68.92}, {"date": "2025-10-29", "iv": 73.71}, {"date": "2025-10-30", "iv": 67.32}, {"date": "2025-10-31", "iv": 70.31}, {"date": "2025-11-03", "iv": 68.45}, {"date": "2025-11-04", "iv": 63.27}, {"date": "2025-11-05", "iv": 47.65}, {"date": "2025-11-06", "iv": 43.69}, {"date": "2025-11-07", "iv": 40.27}, {"date": "2025-11-10", "iv": 45.54}, {"date": "2025-11-11", "iv": 44.32}, {"date": "2025-11-12", "iv": 46.4}, {"date": "2025-11-13", "iv": 44.67}, {"date": "2025-11-14", "iv": 54.12}, {"date": "2025-11-17", "iv": 53.69}, {"date": "2025-11-18", "iv": 42.97}, {"date": "2025-11-19", "iv": 43.22}, {"date": "2025-11-20", "iv": 45.24}, {"date": "2025-11-21", "iv": 41.36}, {"date": "2025-11-24", "iv": 40.29}, {"date": "2025-11-25", "iv": 38.75}, {"date": "2025-11-26", "iv": 33.47}, {"date": "2025-11-28", "iv": 38.86}, {"date": "2025-12-01", "iv": 45.22}, {"date": "2025-12-02", "iv": 41.28}, {"date": "2025-12-03", "iv": 30.54}, {"date": "2025-12-04", "iv": 49.53}, {"date": "2025-12-05", "iv": 40.16}, {"date": "2025-12-08", "iv": 38.8}, {"date": "2025-12-09", "iv": 56.24}, {"date": "2025-12-10", "iv": 45.22}, {"date": "2025-12-11", "iv": 38.25}, {"date": "2025-12-12", "iv": 56.64}, {"date": "2025-12-15", "iv": 39.65}, {"date": "2025-12-16", "iv": 39.13}, {"date": "2025-12-17", "iv": 36.78}, {"date": "2025-12-18", "iv": 38.02}, {"date": "2025-12-19", "iv": 37.04}, {"date": "2025-12-22", "iv": 36.08}, {"date": "2025-12-23", "iv": 37.22}, {"date": "2025-12-24", "iv": 34.36}, {"date": "2025-12-26", "iv": 29.47}, {"date": "2025-12-29", "iv": 27.73}, {"date": "2025-12-30", "iv": 29.99}, {"date": "2025-12-31", "iv": 35.81}, {"date": "2026-01-02", "iv": 38.8}, {"date": "2026-01-05", "iv": 26.02}, {"date": "2026-01-06", "iv": 43.86}, {"date": "2026-01-07", "iv": 44.08}, {"date": "2026-01-08", "iv": 42.24}, {"date": "2026-01-09", "iv": 42.94}, {"date": "2026-01-12", "iv": 50.71}, {"date": "2026-01-13", "iv": 50.38}, {"date": "2026-01-14", "iv": 47.22}, {"date": "2026-01-15", "iv": 39.44}, {"date": "2026-01-16", "iv": 54.25}, {"date": "2026-01-20", "iv": 52.27}, {"date": "2026-01-21", "iv": 45.86}, {"date": "2026-01-22", "iv": 53.02}, {"date": "2026-01-23", "iv": 52.26}, {"date": "2026-01-26", "iv": 55.76}, {"date": "2026-01-27", "iv": 59.35}, {"date": "2026-01-28", "iv": 59.61}, {"date": "2026-01-29", "iv": 60.57}, {"date": "2026-01-30", "iv": 62.25}, {"date": "2026-02-02", "iv": 62.84}, {"date": "2026-02-03", "iv": 68.05}, {"date": "2026-02-04", "iv": 47.14}, {"date": "2026-02-05", "iv": 45.49}, {"date": "2026-02-06", "iv": 45.61}, {"date": "2026-02-09", "iv": 47.67}, {"date": "2026-02-10", "iv": 43.54}, {"date": "2026-02-11", "iv": 44.27}, {"date": "2026-02-12", "iv": 42.03}, {"date": "2026-02-13", "iv": 40.42}, {"date": "2026-02-17", "iv": 37.2}, {"date": "2026-02-18", "iv": 37.2}, {"date": "2026-02-19", "iv": 37.35}, {"date": "2026-02-23", "iv": 37.94}, {"date": "2026-02-24", "iv": 1.63, "hv": 48.55}, {"date": "2026-02-25", "iv": 47.85, "hv": 48.55}, {"date": "2026-02-26", "iv": 47.36, "hv": 37.41}, {"date": "2026-03-12", "iv": 53.38, "hv": 28.68}, {"date": "2026-03-13", "iv": 52.94, "hv": 28.68}]