[{"date": "2025-02-24", "iv": 44.37}, {"date": "2025-02-25", "iv": 51.96}, {"date": "2025-02-26", "iv": 45.01}, {"date": "2025-02-27", "iv": 40.29}, {"date": "2025-02-28", "iv": 45.49}, {"date": "2025-03-03", "iv": 50.1}, {"date": "2025-03-04", "iv": 53.71}, {"date": "2025-03-05", "iv": 47.08}, {"date": "2025-03-06", "iv": 49.36}, {"date": "2025-03-07", "iv": 48.81}, {"date": "2025-03-12", "iv": 50.98}, {"date": "2025-03-25", "iv": 51.71}, {"date": "2025-03-26", "iv": 52.22}, {"date": "2025-03-27", "iv": 50.83}, {"date": "2025-03-28", "iv": 50.85}, {"date": "2025-03-31", "iv": 54.41}, {"date": "2025-04-01", "iv": 54.22}, {"date": "2025-04-02", "iv": 60.07}, {"date": "2025-04-03", "iv": 60.04}, {"date": "2025-04-04", "iv": 63.7}, {"date": "2025-04-07", "iv": 67.92}, {"date": "2025-04-08", "iv": 73.42}, {"date": "2025-04-09", "iv": 69.98}, {"date": "2025-04-10", "iv": 63.08}, {"date": "2025-04-11", "iv": 60.71}, {"date": "2025-04-14", "iv": 50.31}, {"date": "2025-04-15", "iv": 56.55}, {"date": "2025-04-16", "iv": 56.01}, {"date": "2025-04-17", "iv": 52.75}, {"date": "2025-04-21", "iv": 52.32}, {"date": "2025-04-22", "iv": 55.59}, {"date": "2025-04-23", "iv": 58.13}, {"date": "2025-04-24", "iv": 57.55}, {"date": "2025-04-25", "iv": 54.86}, {"date": "2025-04-28", "iv": 57.73}, {"date": "2025-04-29", "iv": 43.39}, {"date": "2025-04-30", "iv": 47.06}, {"date": "2025-05-01", "iv": 65.08}, {"date": "2025-05-02", "iv": 60.73}, {"date": "2025-05-05", "iv": 69.09}, {"date": "2025-05-06", "iv": 46.93}, {"date": "2025-05-07", "iv": 71.99}, {"date": "2025-05-08", "iv": 39.97}, {"date": "2025-05-09", "iv": 39.19}, {"date": "2025-05-12", "iv": 40.21}, {"date": "2025-05-13", "iv": 44.24}, {"date": "2025-05-14", "iv": 43.8}, {"date": "2025-05-15", "iv": 48.0}, {"date": "2025-05-16", "iv": 41.44}, {"date": "2025-05-19", "iv": 41.74}, {"date": "2025-05-20", "iv": 41.4}, {"date": "2025-05-21", "iv": 41.32}, {"date": "2025-05-22", "iv": 41.2}, {"date": "2025-05-23", "iv": 42.11}, {"date": "2025-05-27", "iv": 43.88}, {"date": "2025-05-28", "iv": 43.45}, {"date": "2025-05-29", "iv": 43.27}, {"date": "2025-05-30", "iv": 41.21}, {"date": "2025-06-02", "iv": 42.45}, {"date": "2025-06-03", "iv": 45.05}, {"date": "2025-06-04", "iv": 43.72}, {"date": "2025-06-05", "iv": 37.03}, {"date": "2025-06-06", "iv": 45.59}, {"date": "2025-06-09", "iv": 54.77}, {"date": "2025-06-10", "iv": 61.81}, {"date": "2025-06-11", "iv": 67.7}, {"date": "2025-06-12", "iv": 70.34}, {"date": "2025-06-13", "iv": 51.2}, {"date": "2025-06-16", "iv": 37.38}, {"date": "2025-06-17", "iv": 38.91}, {"date": "2025-06-18", "iv": 39.05}, {"date": "2025-06-20", "iv": 43.81}, {"date": "2025-06-23", "iv": 42.18}, {"date": "2025-06-24", "iv": 40.44}, {"date": "2025-06-25", "iv": 41.11}, {"date": "2025-06-26", "iv": 43.33}, {"date": "2025-06-27", "iv": 33.36}, {"date": "2025-06-30", "iv": 51.8}, {"date": "2025-07-01", "iv": 51.42}, {"date": "2025-07-02", "iv": 58.97}, {"date": "2025-07-03", "iv": 67.56}, {"date": "2025-07-07", "iv": 74.03}, {"date": "2025-07-08", "iv": 65.89}, {"date": "2025-07-09", "iv": 83.43}, {"date": "2025-07-10", "iv": 67.31}, {"date": "2025-07-11", "iv": 38.14}, {"date": "2025-07-14", "iv": 40.14}, {"date": "2025-07-15", "iv": 39.57}, {"date": "2025-07-16", "iv": 38.71}, {"date": "2025-07-17", "iv": 47.83}, {"date": "2025-07-18", "iv": 38.26}, {"date": "2025-07-21", "iv": 37.55}, {"date": "2025-07-22", "iv": 31.95}, {"date": "2025-07-23", "iv": 36.13}, {"date": "2025-07-24", "iv": 34.92}, {"date": "2025-07-25", "iv": 36.29}, {"date": "2025-07-28", "iv": 37.25}, {"date": "2025-07-29", "iv": 34.92}, {"date": "2025-07-30", "iv": 34.46}, {"date": "2025-07-31", "iv": 36.37}, {"date": "2025-08-01", "iv": 35.24}, {"date": "2025-08-04", "iv": 36.09}, {"date": "2025-08-05", "iv": 39.37}, {"date": "2025-08-06", "iv": 37.76}, {"date": "2025-08-07", "iv": 39.08}, {"date": "2025-08-08", "iv": 36.43}, {"date": "2025-08-11", "iv": 31.18}, {"date": "2025-08-12", "iv": 32.3}, {"date": "2025-08-13", "iv": 32.61}, {"date": "2025-08-14", "iv": 33.96}, {"date": "2025-08-15", "iv": 31.33}, {"date": "2025-08-18", "iv": 31.88}, {"date": "2025-08-19", "iv": 32.62}, {"date": "2025-08-20", "iv": 32.94}, {"date": "2025-08-21", "iv": 33.25}, {"date": "2025-08-22", "iv": 32.42}, {"date": "2025-08-25", "iv": 34.21}, {"date": "2025-08-26", "iv": 37.42}, {"date": "2025-08-27", "iv": 37.18}, {"date": "2025-08-28", "iv": 38.62}, {"date": "2025-08-29", "iv": 37.52}, {"date": "2025-09-02", "iv": 42.01}, {"date": "2025-09-03", "iv": 41.4}, {"date": "2025-09-04", "iv": 43.7}, {"date": "2025-09-05", "iv": 42.0}, {"date": "2025-09-08", "iv": 44.83}, {"date": "2025-09-09", "iv": 47.53}, {"date": "2025-09-10", "iv": 45.38}, {"date": "2025-09-11", "iv": 50.63}, {"date": "2025-09-12", "iv": 48.65}, {"date": "2025-09-15", "iv": 40.86}, {"date": "2025-09-16", "iv": 39.83}, {"date": "2025-09-17", "iv": 42.7}, {"date": "2025-09-18", "iv": 44.86}, {"date": "2025-09-19", "iv": 44.54}, {"date": "2025-09-22", "iv": 45.46}, {"date": "2025-09-23", "iv": 46.76}, {"date": "2025-09-24", "iv": 44.56}, {"date": "2025-09-25", "iv": 46.45}, {"date": "2025-09-26", "iv": 45.38}, {"date": "2025-09-29", "iv": 46.77}, {"date": "2025-09-30", "iv": 50.0}, {"date": "2025-10-01", "iv": 49.71}, {"date": "2025-10-02", "iv": 52.59}, {"date": "2025-10-03", "iv": 51.57}, {"date": "2025-10-06", "iv": 62.25}, {"date": "2025-10-07", "iv": 58.24}, {"date": "2025-10-08", "iv": 59.64}, {"date": "2025-10-09", "iv": 61.28}, {"date": "2025-10-10", "iv": 67.8}, {"date": "2025-10-13", "iv": 42.03}, {"date": "2025-10-14", "iv": 41.52}, {"date": "2025-10-15", "iv": 36.84}, {"date": "2025-10-16", "iv": 43.32}, {"date": "2025-10-17", "iv": 46.69}, {"date": "2025-10-20", "iv": 36.95}, {"date": "2025-10-21", "iv": 42.34}, {"date": "2025-10-22", "iv": 37.28}, {"date": "2025-10-23", "iv": 31.54}, {"date": "2025-10-24", "iv": 29.74}, {"date": "2025-10-27", "iv": 37.85}, {"date": "2025-10-28", "iv": 35.92}, {"date": "2025-10-29", "iv": 37.04}, {"date": "2025-10-30", "iv": 37.49}, {"date": "2025-10-31", "iv": 38.73}, {"date": "2025-11-03", "iv": 38.02}, {"date": "2025-11-04", "iv": 39.94}, {"date": "2025-11-05", "iv": 30.17}, {"date": "2025-11-06", "iv": 41.74}, {"date": "2025-11-07", "iv": 37.56}, {"date": "2025-11-10", "iv": 41.39}, {"date": "2025-11-11", "iv": 43.13}, {"date": "2025-11-12", "iv": 55.96}, {"date": "2025-11-13", "iv": 42.83}, {"date": "2025-11-14", "iv": 42.78}, {"date": "2025-11-17", "iv": 34.74}, {"date": "2025-11-18", "iv": 37.28}, {"date": "2025-11-19", "iv": 35.12}, {"date": "2025-11-20", "iv": 36.57}, {"date": "2025-11-21", "iv": 35.66}, {"date": "2025-11-24", "iv": 32.45}, {"date": "2025-11-25", "iv": 33.46}, {"date": "2025-11-26", "iv": 33.21}, {"date": "2025-11-28", "iv": 33.18}, {"date": "2025-12-01", "iv": 37.39}, {"date": "2025-12-02", "iv": 35.99}, {"date": "2025-12-03", "iv": 35.8}, {"date": "2025-12-04", "iv": 37.72}, {"date": "2025-12-05", "iv": 38.75}, {"date": "2025-12-08", "iv": 45.75}, {"date": "2025-12-09", "iv": 41.8}, {"date": "2025-12-10", "iv": 53.28}, {"date": "2025-12-11", "iv": 63.95}, {"date": "2025-12-12", "iv": 52.6}, {"date": "2025-12-15", "iv": 31.18}, {"date": "2025-12-16", "iv": 31.21}, {"date": "2025-12-17", "iv": 29.8}, {"date": "2025-12-18", "iv": 30.05}, {"date": "2025-12-19", "iv": 28.87}, {"date": "2025-12-22", "iv": 31.04}, {"date": "2025-12-23", "iv": 30.38}, {"date": "2025-12-24", "iv": 31.23}, {"date": "2025-12-26", "iv": 31.97}, {"date": "2025-12-29", "iv": 28.42}, {"date": "2025-12-30", "iv": 29.76}, {"date": "2025-12-31", "iv": 28.59}, {"date": "2026-01-02", "iv": 30.33}, {"date": "2026-01-05", "iv": 37.55}, {"date": "2026-01-06", "iv": 43.65}, {"date": "2026-01-07", "iv": 47.2}, {"date": "2026-01-08", "iv": 49.3}, {"date": "2026-01-09", "iv": 50.26}, {"date": "2026-01-12", "iv": 38.4}, {"date": "2026-01-13", "iv": 39.05}, {"date": "2026-01-14", "iv": 38.91}, {"date": "2026-01-15", "iv": 39.64}, {"date": "2026-01-16", "iv": 40.81}, {"date": "2026-01-20", "iv": 41.03}, {"date": "2026-01-21", "iv": 39.7}, {"date": "2026-01-22", "iv": 38.6}, {"date": "2026-01-23", "iv": 38.28}, {"date": "2026-01-26", "iv": 37.01}, {"date": "2026-01-27", "iv": 30.84}, {"date": "2026-01-28", "iv": 30.65}, {"date": "2026-01-29", "iv": 32.03}, {"date": "2026-01-30", "iv": 30.67}, {"date": "2026-02-02", "iv": 29.31}, {"date": "2026-02-03", "iv": 30.53}, {"date": "2026-02-04", "iv": 32.96}, {"date": "2026-02-05", "iv": 34.26}, {"date": "2026-02-06", "iv": 31.95}, {"date": "2026-02-09", "iv": 32.32}, {"date": "2026-02-10", "iv": 31.37}, {"date": "2026-02-11", "iv": 32.33}, {"date": "2026-02-12", "iv": 40.09}, {"date": "2026-02-13", "iv": 35.96}, {"date": "2026-02-17", "iv": 36.99}, {"date": "2026-02-18", "iv": 35.34}, {"date": "2026-02-19", "iv": 36.21}, {"date": "2026-02-20", "iv": 35.5}, {"date": "2026-02-23", "iv": 37.66}, {"date": "2026-02-24", "iv": 1.56, "hv": 36.59}, {"date": "2026-02-25", "iv": 38.87, "hv": 33.43}, {"date": "2026-02-26", "iv": 39.28, "hv": 33.86}, {"date": "2026-03-12", "iv": 44.49, "hv": 40.6}, {"date": "2026-03-13", "iv": 45.52, "hv": 40.6}]