[{"date": "2025-02-24", "iv": 28.16}, {"date": "2025-02-25", "iv": 28.32}, {"date": "2025-02-26", "iv": 32.14}, {"date": "2025-02-27", "iv": 30.84}, {"date": "2025-02-28", "iv": 27.8}, {"date": "2025-03-03", "iv": 34.98}, {"date": "2025-03-04", "iv": 32.17}, {"date": "2025-03-05", "iv": 35.46}, {"date": "2025-03-06", "iv": 32.44}, {"date": "2025-03-07", "iv": 29.83}, {"date": "2025-03-10", "iv": 35.19}, {"date": "2025-03-11", "iv": 34.02}, {"date": "2025-03-12", "iv": 30.13}, {"date": "2025-03-13", "iv": 29.35}, {"date": "2025-03-14", "iv": 28.12}, {"date": "2025-03-17", "iv": 27.59}, {"date": "2025-03-18", "iv": 28.29}, {"date": "2025-03-19", "iv": 27.17}, {"date": "2025-03-20", "iv": 25.79}, {"date": "2025-03-21", "iv": 25.09}, {"date": "2025-03-24", "iv": 25.65}, {"date": "2025-03-25", "iv": 27.86}, {"date": "2025-03-26", "iv": 26.38}, {"date": "2025-03-27", "iv": 25.59}, {"date": "2025-03-28", "iv": 27.22}, {"date": "2025-03-31", "iv": 30.08}, {"date": "2025-04-01", "iv": 30.75}, {"date": "2025-04-02", "iv": 32.15}, {"date": "2025-04-03", "iv": 33.11}, {"date": "2025-04-04", "iv": 42.11}, {"date": "2025-04-07", "iv": 50.65}, {"date": "2025-04-08", "iv": 55.94}, {"date": "2025-04-09", "iv": 41.74}, {"date": "2025-04-10", "iv": 53.57}, {"date": "2025-04-11", "iv": 42.82}, {"date": "2025-04-14", "iv": 36.28}, {"date": "2025-04-15", "iv": 35.53}, {"date": "2025-04-16", "iv": 35.07}, {"date": "2025-04-17", "iv": 33.24}, {"date": "2025-04-21", "iv": 36.83}, {"date": "2025-04-22", "iv": 36.54}, {"date": "2025-04-23", "iv": 37.24}, {"date": "2025-04-24", "iv": 38.22}, {"date": "2025-04-25", "iv": 39.81}, {"date": "2025-04-28", "iv": 45.1}, {"date": "2025-04-29", "iv": 43.28}, {"date": "2025-04-30", "iv": 43.82}, {"date": "2025-05-01", "iv": 45.73}, {"date": "2025-05-02", "iv": 36.12}, {"date": "2025-05-05", "iv": 46.56}, {"date": "2025-05-06", "iv": 43.68}, {"date": "2025-05-07", "iv": 48.97}, {"date": "2025-05-08", "iv": 51.2}, {"date": "2025-05-09", "iv": 51.36}, {"date": "2025-05-12", "iv": 25.01}, {"date": "2025-05-13", "iv": 26.71}, {"date": "2025-05-14", "iv": 25.25}, {"date": "2025-05-15", "iv": 26.7}, {"date": "2025-05-16", "iv": 24.79}, {"date": "2025-05-19", "iv": 28.02}, {"date": "2025-05-20", "iv": 27.17}, {"date": "2025-05-21", "iv": 26.53}, {"date": "2025-05-22", "iv": 26.82}, {"date": "2025-05-23", "iv": 26.64}, {"date": "2025-05-27", "iv": 26.7}, {"date": "2025-05-28", "iv": 28.68}, {"date": "2025-05-29", "iv": 27.24}, {"date": "2025-05-30", "iv": 27.25}, {"date": "2025-06-02", "iv": 27.73}, {"date": "2025-06-03", "iv": 26.84}, {"date": "2025-06-04", "iv": 27.01}, {"date": "2025-06-05", "iv": 27.35}, {"date": "2025-06-06", "iv": 26.79}, {"date": "2025-06-09", "iv": 31.07}, {"date": "2025-06-10", "iv": 27.71}, {"date": "2025-06-11", "iv": 30.94}, {"date": "2025-06-12", "iv": 29.68}, {"date": "2025-06-13", "iv": 29.35}, {"date": "2025-06-16", "iv": 24.4}, {"date": "2025-06-17", "iv": 24.26}, {"date": "2025-06-18", "iv": 21.2}, {"date": "2025-06-20", "iv": 21.77}, {"date": "2025-06-23", "iv": 19.95}, {"date": "2025-06-24", "iv": 22.51}, {"date": "2025-06-25", "iv": 22.52}, {"date": "2025-06-26", "iv": 20.11}, {"date": "2025-06-27", "iv": 23.84}, {"date": "2025-06-30", "iv": 23.02}, {"date": "2025-07-01", "iv": 25.23}, {"date": "2025-07-02", "iv": 25.01}, {"date": "2025-07-03", "iv": 23.57}, {"date": "2025-07-07", "iv": 26.83}, {"date": "2025-07-08", "iv": 25.5}, {"date": "2025-07-09", "iv": 25.74}, {"date": "2025-07-10", "iv": 27.15}, {"date": "2025-07-11", "iv": 21.92}, {"date": "2025-07-14", "iv": 25.95}, {"date": "2025-07-15", "iv": 26.21}, {"date": "2025-07-16", "iv": 25.47}, {"date": "2025-07-17", "iv": 24.56}, {"date": "2025-07-18", "iv": 25.53}, {"date": "2025-07-21", "iv": 25.92}, {"date": "2025-07-22", "iv": 27.62}, {"date": "2025-07-23", "iv": 30.59}, {"date": "2025-07-24", "iv": 29.97}, {"date": "2025-07-25", "iv": 29.69}, {"date": "2025-07-28", "iv": 30.63}, {"date": "2025-07-29", "iv": 33.58}, {"date": "2025-07-30", "iv": 33.11}, {"date": "2025-07-31", "iv": 34.84}, {"date": "2025-08-01", "iv": 19.45}, {"date": "2025-08-04", "iv": 20.72}, {"date": "2025-08-05", "iv": 21.39}, {"date": "2025-08-06", "iv": 22.02}, {"date": "2025-08-07", "iv": 23.01}, {"date": "2025-08-08", "iv": 20.19}, {"date": "2025-08-11", "iv": 19.2}, {"date": "2025-08-12", "iv": 18.32}, {"date": "2025-08-13", "iv": 17.99}, {"date": "2025-08-14", "iv": 18.95}, {"date": "2025-08-15", "iv": 18.56}, {"date": "2025-08-18", "iv": 18.59}, {"date": "2025-08-19", "iv": 20.96}, {"date": "2025-08-20", "iv": 20.68}, {"date": "2025-08-21", "iv": 20.69}, {"date": "2025-08-22", "iv": 19.88}, {"date": "2025-08-25", "iv": 21.15}, {"date": "2025-08-26", "iv": 22.35}, {"date": "2025-08-27", "iv": 21.38}, {"date": "2025-08-28", "iv": 20.77}, {"date": "2025-08-29", "iv": 21.53}, {"date": "2025-09-02", "iv": 22.22}, {"date": "2025-09-03", "iv": 21.72}, {"date": "2025-09-04", "iv": 22.76}, {"date": "2025-09-05", "iv": 21.59}, {"date": "2025-09-08", "iv": 24.33}, {"date": "2025-09-09", "iv": 24.21}, {"date": "2025-09-10", "iv": 23.48}, {"date": "2025-09-11", "iv": 22.8}, {"date": "2025-09-12", "iv": 21.72}, {"date": "2025-09-15", "iv": 21.93}, {"date": "2025-09-16", "iv": 22.38}, {"date": "2025-09-17", "iv": 21.46}, {"date": "2025-09-18", "iv": 22.49}, {"date": "2025-09-19", "iv": 22.0}, {"date": "2025-09-22", "iv": 22.71}, {"date": "2025-09-23", "iv": 22.26}, {"date": "2025-09-24", "iv": 20.78}, {"date": "2025-09-25", "iv": 20.75}, {"date": "2025-09-26", "iv": 21.37}, {"date": "2025-09-29", "iv": 23.15}, {"date": "2025-09-30", "iv": 20.69}, {"date": "2025-10-01", "iv": 23.9}, {"date": "2025-10-02", "iv": 21.94}, {"date": "2025-10-03", "iv": 22.52}, {"date": "2025-10-06", "iv": 24.12}, {"date": "2025-10-07", "iv": 21.02}, {"date": "2025-10-08", "iv": 23.84}, {"date": "2025-10-09", "iv": 25.72}, {"date": "2025-10-10", "iv": 25.4}, {"date": "2025-10-13", "iv": 28.5}, {"date": "2025-10-14", "iv": 28.54}, {"date": "2025-10-15", "iv": 27.22}, {"date": "2025-10-16", "iv": 27.67}, {"date": "2025-10-17", "iv": 29.04}, {"date": "2025-10-20", "iv": 30.01}, {"date": "2025-10-21", "iv": 29.69}, {"date": "2025-10-22", "iv": 30.17}, {"date": "2025-10-23", "iv": 31.45}, {"date": "2025-10-24", "iv": 29.98}, {"date": "2025-10-27", "iv": 28.56}, {"date": "2025-10-28", "iv": 30.63}, {"date": "2025-10-29", "iv": 31.12}, {"date": "2025-10-30", "iv": 32.18}, {"date": "2025-10-31", "iv": 21.32}, {"date": "2025-11-03", "iv": 24.9}, {"date": "2025-11-04", "iv": 24.41}, {"date": "2025-11-05", "iv": 24.63}, {"date": "2025-11-06", "iv": 23.27}, {"date": "2025-11-07", "iv": 22.34}, {"date": "2025-11-10", "iv": 25.87}, {"date": "2025-11-11", "iv": 26.32}, {"date": "2025-11-12", "iv": 28.24}, {"date": "2025-11-13", "iv": 28.84}, {"date": "2025-11-14", "iv": 26.49}, {"date": "2025-11-17", "iv": 24.7}, {"date": "2025-11-18", "iv": 25.07}, {"date": "2025-11-19", "iv": 23.86}, {"date": "2025-11-20", "iv": 25.66}, {"date": "2025-11-21", "iv": 24.85}, {"date": "2025-11-24", "iv": 23.69}, {"date": "2025-11-25", "iv": 26.54}, {"date": "2025-11-26", "iv": 23.28}, {"date": "2025-11-28", "iv": 25.7}, {"date": "2025-12-01", "iv": 23.67}, {"date": "2025-12-02", "iv": 25.02}, {"date": "2025-12-03", "iv": 22.63}, {"date": "2025-12-04", "iv": 22.2}, {"date": "2025-12-05", "iv": 21.62}, {"date": "2025-12-08", "iv": 23.51}, {"date": "2025-12-09", "iv": 21.56}, {"date": "2025-12-10", "iv": 22.0}, {"date": "2025-12-11", "iv": 21.58}, {"date": "2025-12-12", "iv": 20.83}, {"date": "2025-12-15", "iv": 20.95}, {"date": "2025-12-16", "iv": 19.29}, {"date": "2025-12-17", "iv": 20.36}, {"date": "2025-12-18", "iv": 19.69}, {"date": "2025-12-19", "iv": 18.29}, {"date": "2025-12-22", "iv": 20.02}, {"date": "2025-12-23", "iv": 17.38}, {"date": "2025-12-24", "iv": 19.22}, {"date": "2025-12-26", "iv": 16.92}, {"date": "2025-12-29", "iv": 17.2}, {"date": "2025-12-30", "iv": 19.14}, {"date": "2025-12-31", "iv": 17.83}, {"date": "2026-01-02", "iv": 19.54}, {"date": "2026-01-05", "iv": 21.03}, {"date": "2026-01-06", "iv": 22.58}, {"date": "2026-01-07", "iv": 21.43}, {"date": "2026-01-08", "iv": 22.92}, {"date": "2026-01-09", "iv": 25.64}, {"date": "2026-01-12", "iv": 24.05}, {"date": "2026-01-13", "iv": 23.29}, {"date": "2026-01-14", "iv": 25.41}, {"date": "2026-01-15", "iv": 26.24}, {"date": "2026-01-16", "iv": 27.24}, {"date": "2026-01-20", "iv": 27.43}, {"date": "2026-01-21", "iv": 27.36}, {"date": "2026-01-22", "iv": 28.7}, {"date": "2026-01-23", "iv": 26.39}, {"date": "2026-01-26", "iv": 31.0}, {"date": "2026-01-27", "iv": 28.61}, {"date": "2026-01-28", "iv": 30.84}, {"date": "2026-01-29", "iv": 30.19}, {"date": "2026-01-30", "iv": 22.4}, {"date": "2026-02-02", "iv": 21.17}, {"date": "2026-02-03", "iv": 22.05}, {"date": "2026-02-04", "iv": 22.93}, {"date": "2026-02-05", "iv": 25.72}, {"date": "2026-02-06", "iv": 21.51}, {"date": "2026-02-09", "iv": 23.22}, {"date": "2026-02-10", "iv": 24.03}, {"date": "2026-02-11", "iv": 21.77}, {"date": "2026-02-12", "iv": 24.63}, {"date": "2026-02-13", "iv": 20.81}, {"date": "2026-02-17", "iv": 24.02}, {"date": "2026-02-18", "iv": 23.48}, {"date": "2026-02-23", "iv": 27.04}, {"date": "2026-02-24", "iv": 1.04, "hv": 22.6}, {"date": "2026-02-25", "iv": 24.37, "hv": 22.77}, {"date": "2026-02-26", "iv": 23.89, "hv": 22.69}, {"date": "2026-03-12", "iv": 37.58, "hv": 24.63}, {"date": "2026-03-13", "iv": 35.14, "hv": 24.63}]