[{"date": "2025-02-24", "iv": 34.01}, {"date": "2025-02-25", "iv": 37.66}, {"date": "2025-02-26", "iv": 37.24}, {"date": "2025-02-27", "iv": 39.53}, {"date": "2025-02-28", "iv": 33.61}, {"date": "2025-03-03", "iv": 46.6}, {"date": "2025-03-04", "iv": 41.22}, {"date": "2025-03-05", "iv": 35.11}, {"date": "2025-03-06", "iv": 46.75}, {"date": "2025-03-07", "iv": 72.8}, {"date": "2025-03-10", "iv": 70.26}, {"date": "2025-03-11", "iv": 53.01}, {"date": "2025-03-12", "iv": 49.79}, {"date": "2025-03-13", "iv": 67.81}, {"date": "2025-03-14", "iv": 36.08}, {"date": "2025-03-17", "iv": 33.95}, {"date": "2025-03-18", "iv": 40.23}, {"date": "2025-03-19", "iv": 25.35}, {"date": "2025-03-20", "iv": 26.76}, {"date": "2025-03-21", "iv": 25.29}, {"date": "2025-03-24", "iv": 24.24}, {"date": "2025-03-25", "iv": 22.93}, {"date": "2025-03-26", "iv": 28.55}, {"date": "2025-03-27", "iv": 33.2}, {"date": "2025-03-28", "iv": 33.65}, {"date": "2025-03-31", "iv": 47.01}, {"date": "2025-04-01", "iv": 37.99}, {"date": "2025-04-02", "iv": 42.2}, {"date": "2025-04-03", "iv": 34.63}, {"date": "2025-04-04", "iv": 44.65}, {"date": "2025-04-07", "iv": 54.74}, {"date": "2025-04-08", "iv": 51.06}, {"date": "2025-04-09", "iv": 43.52}, {"date": "2025-04-10", "iv": 52.77}, {"date": "2025-04-11", "iv": 43.06}, {"date": "2025-04-14", "iv": 41.41}, {"date": "2025-04-15", "iv": 39.61}, {"date": "2025-04-16", "iv": 42.16}, {"date": "2025-04-17", "iv": 39.89}, {"date": "2025-04-21", "iv": 43.65}, {"date": "2025-04-22", "iv": 50.04}, {"date": "2025-04-23", "iv": 49.55}, {"date": "2025-04-24", "iv": 58.81}, {"date": "2025-04-25", "iv": 55.53}, {"date": "2025-04-28", "iv": 42.55}, {"date": "2025-04-29", "iv": 37.56}, {"date": "2025-04-30", "iv": 39.27}, {"date": "2025-05-01", "iv": 36.24}, {"date": "2025-05-02", "iv": 36.89}, {"date": "2025-05-05", "iv": 33.0}, {"date": "2025-05-06", "iv": 36.37}, {"date": "2025-05-07", "iv": 40.77}, {"date": "2025-05-08", "iv": 48.42}, {"date": "2025-05-09", "iv": 52.87}, {"date": "2025-05-12", "iv": 30.57}, {"date": "2025-05-13", "iv": 25.57}, {"date": "2025-05-14", "iv": 29.78}, {"date": "2025-05-15", "iv": 32.13}, {"date": "2025-05-16", "iv": 32.62}, {"date": "2025-05-19", "iv": 44.37}, {"date": "2025-05-20", "iv": 37.74}, {"date": "2025-05-21", "iv": 36.41}, {"date": "2025-05-22", "iv": 33.44}, {"date": "2025-05-23", "iv": 30.5}, {"date": "2025-05-27", "iv": 34.71}, {"date": "2025-05-28", "iv": 34.38}, {"date": "2025-05-29", "iv": 36.29}, {"date": "2025-05-30", "iv": 44.21}, {"date": "2025-06-02", "iv": 45.76}, {"date": "2025-06-03", "iv": 54.01}, {"date": "2025-06-04", "iv": 40.78}, {"date": "2025-06-05", "iv": 47.85}, {"date": "2025-06-06", "iv": 54.94}, {"date": "2025-06-09", "iv": 52.06}, {"date": "2025-06-10", "iv": 79.94}, {"date": "2025-06-11", "iv": 65.28}, {"date": "2025-06-12", "iv": 70.77}, {"date": "2025-06-13", "iv": 67.42}, {"date": "2025-06-16", "iv": 24.51}, {"date": "2025-06-17", "iv": 23.86}, {"date": "2025-06-18", "iv": 23.59}, {"date": "2025-06-20", "iv": 25.77}, {"date": "2025-06-23", "iv": 34.46}, {"date": "2025-06-24", "iv": 24.95}, {"date": "2025-06-25", "iv": 23.12}, {"date": "2025-06-26", "iv": 18.49}, {"date": "2025-06-27", "iv": 22.3}, {"date": "2025-06-30", "iv": 24.73}, {"date": "2025-07-01", "iv": 44.22}, {"date": "2025-07-02", "iv": 33.0}, {"date": "2025-07-03", "iv": 32.08}, {"date": "2025-07-07", "iv": 34.96}, {"date": "2025-07-08", "iv": 34.76}, {"date": "2025-07-09", "iv": 35.34}, {"date": "2025-07-10", "iv": 48.4}, {"date": "2025-07-11", "iv": 38.21}, {"date": "2025-07-14", "iv": 29.43}, {"date": "2025-07-15", "iv": 25.9}, {"date": "2025-07-16", "iv": 28.31}, {"date": "2025-07-17", "iv": 29.02}, {"date": "2025-07-18", "iv": 31.05}, {"date": "2025-07-21", "iv": 32.58}, {"date": "2025-07-22", "iv": 35.58}, {"date": "2025-07-23", "iv": 37.78}, {"date": "2025-07-24", "iv": 36.7}, {"date": "2025-07-25", "iv": 36.73}, {"date": "2025-07-28", "iv": 29.58}, {"date": "2025-07-29", "iv": 28.07}, {"date": "2025-07-30", "iv": 33.64}, {"date": "2025-07-31", "iv": 32.54}, {"date": "2025-08-01", "iv": 36.01}, {"date": "2025-08-04", "iv": 33.22}, {"date": "2025-08-05", "iv": 34.51}, {"date": "2025-08-06", "iv": 48.65}, {"date": "2025-08-07", "iv": 43.73}, {"date": "2025-08-08", "iv": 47.96}, {"date": "2025-08-11", "iv": 22.5}, {"date": "2025-08-12", "iv": 23.11}, {"date": "2025-08-13", "iv": 25.25}, {"date": "2025-08-14", "iv": 24.0}, {"date": "2025-08-15", "iv": 19.48}, {"date": "2025-08-18", "iv": 22.39}, {"date": "2025-08-19", "iv": 22.42}, {"date": "2025-08-20", "iv": 23.77}, {"date": "2025-08-21", "iv": 23.03}, {"date": "2025-08-22", "iv": 22.88}, {"date": "2025-08-25", "iv": 22.24}, {"date": "2025-08-26", "iv": 23.17}, {"date": "2025-08-27", "iv": 24.83}, {"date": "2025-08-28", "iv": 22.17}, {"date": "2025-08-29", "iv": 24.07}, {"date": "2025-09-02", "iv": 26.09}, {"date": "2025-09-03", "iv": 27.86}, {"date": "2025-09-04", "iv": 33.05}, {"date": "2025-09-05", "iv": 33.67}, {"date": "2025-09-08", "iv": 33.23}, {"date": "2025-09-09", "iv": 30.95}, {"date": "2025-09-10", "iv": 29.64}, {"date": "2025-09-11", "iv": 32.8}, {"date": "2025-09-12", "iv": 36.23}, {"date": "2025-09-15", "iv": 23.81}, {"date": "2025-09-16", "iv": 30.68}, {"date": "2025-09-17", "iv": 24.98}, {"date": "2025-09-18", "iv": 25.1}, {"date": "2025-09-19", "iv": 27.07}, {"date": "2025-09-22", "iv": 24.76}, {"date": "2025-09-23", "iv": 25.17}, {"date": "2025-09-24", "iv": 25.29}, {"date": "2025-09-25", "iv": 23.81}, {"date": "2025-09-26", "iv": 24.36}, {"date": "2025-09-29", "iv": 25.6}, {"date": "2025-09-30", "iv": 27.93}, {"date": "2025-10-01", "iv": 28.43}, {"date": "2025-10-02", "iv": 29.9}, {"date": "2025-10-03", "iv": 27.83}, {"date": "2025-10-06", "iv": 27.88}, {"date": "2025-10-07", "iv": 26.19}, {"date": "2025-10-08", "iv": 24.74}, {"date": "2025-10-09", "iv": 25.01}, {"date": "2025-10-10", "iv": 27.76}, {"date": "2025-10-13", "iv": 23.24}, {"date": "2025-10-14", "iv": 25.48}, {"date": "2025-10-15", "iv": 42.84}, {"date": "2025-10-16", "iv": 35.08}, {"date": "2025-10-17", "iv": 35.56}, {"date": "2025-10-20", "iv": 34.3}, {"date": "2025-10-21", "iv": 36.59}, {"date": "2025-10-22", "iv": 31.37}, {"date": "2025-10-23", "iv": 30.28}, {"date": "2025-10-24", "iv": 20.82}, {"date": "2025-10-27", "iv": 30.07}, {"date": "2025-10-28", "iv": 25.53}, {"date": "2025-10-29", "iv": 21.76}, {"date": "2025-10-30", "iv": 23.35}, {"date": "2025-10-31", "iv": 23.66}, {"date": "2025-11-03", "iv": 22.47}, {"date": "2025-11-04", "iv": 30.85}, {"date": "2025-11-05", "iv": 22.94}, {"date": "2025-11-06", "iv": 29.78}, {"date": "2025-11-07", "iv": 25.99}, {"date": "2025-11-10", "iv": 24.95}, {"date": "2025-11-11", "iv": 25.98}, {"date": "2025-11-12", "iv": 29.84}, {"date": "2025-11-13", "iv": 27.58}, {"date": "2025-11-14", "iv": 25.91}, {"date": "2025-11-17", "iv": 24.53}, {"date": "2025-11-18", "iv": 26.04}, {"date": "2025-11-19", "iv": 17.36}, {"date": "2025-11-20", "iv": 27.36}, {"date": "2025-11-21", "iv": 25.15}, {"date": "2025-11-24", "iv": 27.59}, {"date": "2025-11-25", "iv": 23.41}, {"date": "2025-11-26", "iv": 24.39}, {"date": "2025-11-28", "iv": 23.97}, {"date": "2025-12-01", "iv": 22.56}, {"date": "2025-12-02", "iv": 23.05}, {"date": "2025-12-03", "iv": 26.67}, {"date": "2025-12-04", "iv": 28.52}, {"date": "2025-12-05", "iv": 20.64}, {"date": "2025-12-08", "iv": 24.31}, {"date": "2025-12-09", "iv": 23.86}, {"date": "2025-12-10", "iv": 22.92}, {"date": "2025-12-11", "iv": 22.79}, {"date": "2025-12-12", "iv": 24.84}, {"date": "2025-12-15", "iv": 23.6}, {"date": "2025-12-16", "iv": 22.28}, {"date": "2025-12-17", "iv": 20.53}, {"date": "2025-12-18", "iv": 29.95}, {"date": "2025-12-19", "iv": 19.3}, {"date": "2025-12-22", "iv": 25.15}, {"date": "2025-12-23", "iv": 16.9}, {"date": "2025-12-24", "iv": 17.78}, {"date": "2025-12-26", "iv": 26.6}, {"date": "2025-12-29", "iv": 22.44}, {"date": "2025-12-30", "iv": 17.05}, {"date": "2025-12-31", "iv": 17.39}, {"date": "2026-01-02", "iv": 16.28}, {"date": "2026-01-05", "iv": 27.79}, {"date": "2026-01-06", "iv": 28.09}, {"date": "2026-01-07", "iv": 16.91}, {"date": "2026-01-08", "iv": 23.71}, {"date": "2026-01-09", "iv": 41.2}, {"date": "2026-01-12", "iv": 20.77}, {"date": "2026-01-13", "iv": 20.25}, {"date": "2026-01-14", "iv": 16.15}, {"date": "2026-01-15", "iv": 18.83}, {"date": "2026-01-16", "iv": 17.83}, {"date": "2026-01-20", "iv": 20.66}, {"date": "2026-01-21", "iv": 22.19}, {"date": "2026-01-22", "iv": 21.27}, {"date": "2026-01-23", "iv": 22.25}, {"date": "2026-01-26", "iv": 20.92}, {"date": "2026-01-27", "iv": 21.65}, {"date": "2026-01-28", "iv": 18.28}, {"date": "2026-01-29", "iv": 11.18}, {"date": "2026-01-30", "iv": 23.74}, {"date": "2026-02-02", "iv": 21.14}, {"date": "2026-02-03", "iv": 22.16}, {"date": "2026-02-04", "iv": 30.06}, {"date": "2026-02-05", "iv": 37.11}, {"date": "2026-02-06", "iv": 36.26}, {"date": "2026-02-09", "iv": 46.26}, {"date": "2026-02-10", "iv": 47.19}, {"date": "2026-02-11", "iv": 41.85}, {"date": "2026-02-12", "iv": 20.09}, {"date": "2026-02-13", "iv": 20.25}, {"date": "2026-02-17", "iv": 30.37}, {"date": "2026-02-18", "iv": 21.17}, {"date": "2026-02-23", "iv": 21.82}, {"date": "2026-02-24", "iv": 1.17, "hv": 39.35}, {"date": "2026-02-25", "iv": 23.76, "hv": 16.24}, {"date": "2026-02-26", "iv": 29.8, "hv": 16.02}, {"date": "2026-03-12", "iv": 27.64, "hv": 18.37}, {"date": "2026-03-13", "iv": 29.01, "hv": 18.37}]