[{"date": "2025-02-24", "iv": 46.31}, {"date": "2025-02-25", "iv": 47.56}, {"date": "2025-02-26", "iv": 48.09}, {"date": "2025-02-27", "iv": 52.47}, {"date": "2025-02-28", "iv": 56.32}, {"date": "2025-03-03", "iv": 70.79}, {"date": "2025-03-04", "iv": 51.92}, {"date": "2025-03-05", "iv": 49.15}, {"date": "2025-03-06", "iv": 57.78}, {"date": "2025-03-07", "iv": 63.45}, {"date": "2025-03-10", "iv": 82.28}, {"date": "2025-03-11", "iv": 61.71}, {"date": "2025-03-12", "iv": 54.77}, {"date": "2025-03-13", "iv": 62.81}, {"date": "2025-03-14", "iv": 69.0}, {"date": "2025-03-17", "iv": 79.88}, {"date": "2025-03-18", "iv": 67.57}, {"date": "2025-03-19", "iv": 61.87}, {"date": "2025-03-20", "iv": 60.2}, {"date": "2025-03-21", "iv": 81.82}, {"date": "2025-03-24", "iv": 84.16}, {"date": "2025-03-25", "iv": 99.05}, {"date": "2025-03-26", "iv": 106.25}, {"date": "2025-03-27", "iv": 54.33}, {"date": "2025-03-28", "iv": 63.06}, {"date": "2025-03-31", "iv": 63.73}, {"date": "2025-04-01", "iv": 64.6}, {"date": "2025-04-02", "iv": 63.25}, {"date": "2025-04-03", "iv": 70.64}, {"date": "2025-04-04", "iv": 61.86}, {"date": "2025-04-07", "iv": 69.62}, {"date": "2025-04-08", "iv": 68.23}, {"date": "2025-04-09", "iv": 61.35}, {"date": "2025-04-10", "iv": 67.83}, {"date": "2025-04-11", "iv": 70.52}, {"date": "2025-04-14", "iv": 74.41}, {"date": "2025-04-15", "iv": 82.84}, {"date": "2025-04-16", "iv": 80.15}, {"date": "2025-04-17", "iv": 86.75}, {"date": "2025-04-21", "iv": 68.87}, {"date": "2025-04-22", "iv": 78.66}, {"date": "2025-04-23", "iv": 74.8}, {"date": "2025-04-24", "iv": 88.08}, {"date": "2025-04-25", "iv": 66.23}, {"date": "2025-04-28", "iv": 62.61}, {"date": "2025-04-29", "iv": 52.73}, {"date": "2025-04-30", "iv": 53.58}, {"date": "2025-05-01", "iv": 53.3}, {"date": "2025-05-02", "iv": 54.96}, {"date": "2025-05-05", "iv": 59.12}, {"date": "2025-05-06", "iv": 66.67}, {"date": "2025-05-07", "iv": 62.5}, {"date": "2025-05-08", "iv": 63.49}, {"date": "2025-05-09", "iv": 64.43}, {"date": "2025-05-12", "iv": 63.44}, {"date": "2025-05-13", "iv": 54.54}, {"date": "2025-05-14", "iv": 58.48}, {"date": "2025-05-15", "iv": 69.73}, {"date": "2025-05-16", "iv": 86.98}, {"date": "2025-05-19", "iv": 50.89}, {"date": "2025-05-20", "iv": 45.46}, {"date": "2025-05-21", "iv": 43.39}, {"date": "2025-05-22", "iv": 44.77}, {"date": "2025-05-23", "iv": 46.87}, {"date": "2025-05-27", "iv": 56.81}, {"date": "2025-05-28", "iv": 54.94}, {"date": "2025-05-29", "iv": 53.3}, {"date": "2025-05-30", "iv": 60.47}, {"date": "2025-06-02", "iv": 44.81}, {"date": "2025-06-03", "iv": 41.59}, {"date": "2025-06-04", "iv": 42.02}, {"date": "2025-06-05", "iv": 41.94}, {"date": "2025-06-06", "iv": 50.52}, {"date": "2025-06-09", "iv": 48.09}, {"date": "2025-06-10", "iv": 56.94}, {"date": "2025-06-11", "iv": 55.44}, {"date": "2025-06-12", "iv": 55.93}, {"date": "2025-06-13", "iv": 57.23}, {"date": "2025-06-16", "iv": 51.59}, {"date": "2025-06-17", "iv": 54.39}, {"date": "2025-06-18", "iv": 56.25}, {"date": "2025-06-20", "iv": 64.14}, {"date": "2025-06-23", "iv": 67.52}, {"date": "2025-06-24", "iv": 66.57}, {"date": "2025-06-25", "iv": 65.25}, {"date": "2025-06-26", "iv": 70.44}, {"date": "2025-06-27", "iv": 77.5}, {"date": "2025-06-30", "iv": 42.38}, {"date": "2025-07-01", "iv": 53.0}, {"date": "2025-07-02", "iv": 47.53}, {"date": "2025-07-03", "iv": 47.01}, {"date": "2025-07-07", "iv": 55.08}, {"date": "2025-07-08", "iv": 51.25}, {"date": "2025-07-09", "iv": 55.56}, {"date": "2025-07-10", "iv": 47.23}, {"date": "2025-07-11", "iv": 45.96}, {"date": "2025-07-14", "iv": 50.37}, {"date": "2025-07-15", "iv": 51.43}, {"date": "2025-07-16", "iv": 53.57}, {"date": "2025-07-17", "iv": 58.15}, {"date": "2025-07-18", "iv": 61.2}, {"date": "2025-07-21", "iv": 51.96}, {"date": "2025-07-22", "iv": 55.19}, {"date": "2025-07-23", "iv": 48.05}, {"date": "2025-07-24", "iv": 59.06}, {"date": "2025-07-25", "iv": 49.33}, {"date": "2025-07-28", "iv": 33.88}, {"date": "2025-07-29", "iv": 36.12}, {"date": "2025-07-30", "iv": 34.37}, {"date": "2025-07-31", "iv": 36.32}, {"date": "2025-08-01", "iv": 40.36}, {"date": "2025-08-04", "iv": 40.55}, {"date": "2025-08-05", "iv": 38.22}, {"date": "2025-08-06", "iv": 39.24}, {"date": "2025-08-07", "iv": 47.17}, {"date": "2025-08-08", "iv": 47.4}, {"date": "2025-08-11", "iv": 51.86}, {"date": "2025-08-12", "iv": 53.62}, {"date": "2025-08-13", "iv": 66.49}, {"date": "2025-08-14", "iv": 69.11}, {"date": "2025-08-15", "iv": 78.0}, {"date": "2025-08-18", "iv": 39.13}, {"date": "2025-08-19", "iv": 42.48}, {"date": "2025-08-20", "iv": 45.14}, {"date": "2025-08-21", "iv": 48.83}, {"date": "2025-08-22", "iv": 40.68}, {"date": "2025-08-25", "iv": 44.67}, {"date": "2025-08-26", "iv": 43.27}, {"date": "2025-08-27", "iv": 53.17}, {"date": "2025-08-28", "iv": 53.37}, {"date": "2025-08-29", "iv": 55.41}, {"date": "2025-09-02", "iv": 40.68}, {"date": "2025-09-03", "iv": 39.03}, {"date": "2025-09-04", "iv": 46.85}, {"date": "2025-09-05", "iv": 47.4}, {"date": "2025-09-08", "iv": 42.42}, {"date": "2025-09-09", "iv": 47.3}, {"date": "2025-09-10", "iv": 46.36}, {"date": "2025-09-11", "iv": 49.46}, {"date": "2025-09-12", "iv": 52.7}, {"date": "2025-09-15", "iv": 60.24}, {"date": "2025-09-16", "iv": 63.27}, {"date": "2025-09-17", "iv": 61.55}, {"date": "2025-09-18", "iv": 59.14}, {"date": "2025-09-19", "iv": 53.27}, {"date": "2025-09-22", "iv": 47.62}, {"date": "2025-09-23", "iv": 46.58}, {"date": "2025-09-24", "iv": 41.55}, {"date": "2025-09-25", "iv": 41.0}, {"date": "2025-09-26", "iv": 41.0}, {"date": "2025-09-29", "iv": 38.18}, {"date": "2025-09-30", "iv": 39.92}, {"date": "2025-10-01", "iv": 35.47}, {"date": "2025-10-02", "iv": 35.4}, {"date": "2025-10-03", "iv": 36.04}, {"date": "2025-10-06", "iv": 36.49}, {"date": "2025-10-07", "iv": 35.02}, {"date": "2025-10-08", "iv": 35.95}, {"date": "2025-10-09", "iv": 37.06}, {"date": "2025-10-10", "iv": 36.71}, {"date": "2025-10-13", "iv": 39.98}, {"date": "2025-10-14", "iv": 41.73}, {"date": "2025-10-15", "iv": 43.38}, {"date": "2025-10-16", "iv": 45.28}, {"date": "2025-10-17", "iv": 47.22}, {"date": "2025-10-20", "iv": 37.99}, {"date": "2025-10-21", "iv": 42.5}, {"date": "2025-10-22", "iv": 31.89}, {"date": "2025-10-23", "iv": 28.78}, {"date": "2025-10-24", "iv": 29.09}, {"date": "2025-10-27", "iv": 31.66}, {"date": "2025-10-28", "iv": 39.21}, {"date": "2025-10-29", "iv": 30.77}, {"date": "2025-10-30", "iv": 31.76}, {"date": "2025-10-31", "iv": 31.05}, {"date": "2025-11-03", "iv": 26.74}, {"date": "2025-11-04", "iv": 26.28}, {"date": "2025-11-05", "iv": 26.84}, {"date": "2025-11-06", "iv": 27.81}, {"date": "2025-11-07", "iv": 26.71}, {"date": "2025-11-10", "iv": 27.37}, {"date": "2025-11-11", "iv": 29.57}, {"date": "2025-11-12", "iv": 32.87}, {"date": "2025-11-13", "iv": 31.69}, {"date": "2025-11-14", "iv": 34.57}, {"date": "2025-11-17", "iv": 34.55}, {"date": "2025-11-18", "iv": 36.66}, {"date": "2025-11-19", "iv": 33.08}, {"date": "2025-11-20", "iv": 35.16}, {"date": "2025-11-21", "iv": 46.76}, {"date": "2025-11-24", "iv": 32.37}, {"date": "2025-11-25", "iv": 36.21}, {"date": "2025-11-26", "iv": 40.39}, {"date": "2025-11-28", "iv": 40.72}, {"date": "2025-12-01", "iv": 30.57}, {"date": "2025-12-02", "iv": 29.5}, {"date": "2025-12-03", "iv": 28.4}, {"date": "2025-12-04", "iv": 16.66}, {"date": "2025-12-05", "iv": 26.96}, {"date": "2025-12-08", "iv": 27.65}, {"date": "2025-12-09", "iv": 26.1}, {"date": "2025-12-10", "iv": 25.77}, {"date": "2025-12-11", "iv": 25.23}, {"date": "2025-12-12", "iv": 24.65}, {"date": "2025-12-15", "iv": 25.84}, {"date": "2025-12-16", "iv": 25.56}, {"date": "2025-12-17", "iv": 24.84}, {"date": "2025-12-18", "iv": 23.4}, {"date": "2025-12-19", "iv": 22.59}, {"date": "2025-12-22", "iv": 20.36}, {"date": "2025-12-23", "iv": 20.38}, {"date": "2025-12-24", "iv": 20.19}, {"date": "2025-12-26", "iv": 20.13}, {"date": "2025-12-29", "iv": 24.84}, {"date": "2025-12-30", "iv": 23.44}, {"date": "2025-12-31", "iv": 34.78}, {"date": "2026-01-02", "iv": 23.84}, {"date": "2026-01-05", "iv": 23.38}, {"date": "2026-01-06", "iv": 20.02}, {"date": "2026-01-07", "iv": 19.68}, {"date": "2026-01-08", "iv": 20.78}, {"date": "2026-01-09", "iv": 19.05}, {"date": "2026-01-12", "iv": 18.8}, {"date": "2026-01-13", "iv": 20.46}, {"date": "2026-01-14", "iv": 19.17}, {"date": "2026-01-15", "iv": 18.82}, {"date": "2026-01-16", "iv": 18.76}, {"date": "2026-01-20", "iv": 30.81}, {"date": "2026-01-21", "iv": 30.51}, {"date": "2026-01-22", "iv": 32.79}, {"date": "2026-01-23", "iv": 31.27}, {"date": "2026-01-26", "iv": 35.48}, {"date": "2026-01-27", "iv": 48.56}, {"date": "2026-01-28", "iv": 23.57}, {"date": "2026-01-29", "iv": 22.88}, {"date": "2026-01-30", "iv": 46.05}, {"date": "2026-02-02", "iv": 18.81}, {"date": "2026-02-03", "iv": 24.68}, {"date": "2026-02-04", "iv": 27.35}, {"date": "2026-02-05", "iv": 22.03}, {"date": "2026-02-06", "iv": 26.04}, {"date": "2026-02-09", "iv": 23.71}, {"date": "2026-02-10", "iv": 24.23}, {"date": "2026-02-11", "iv": 26.11}, {"date": "2026-02-12", "iv": 40.78}, {"date": "2026-02-13", "iv": 31.18}, {"date": "2026-02-17", "iv": 38.21}, {"date": "2026-02-18", "iv": 36.64}, {"date": "2026-02-19", "iv": 23.47}, {"date": "2026-02-20", "iv": 34.33}, {"date": "2026-02-23", "iv": 26.6}, {"date": "2026-02-24", "iv": 2.15, "hv": 32.3}, {"date": "2026-02-25", "iv": 31.09, "hv": 32.04}, {"date": "2026-02-26", "iv": 38.8, "hv": 30.18}, {"date": "2026-03-12", "iv": 35.87, "hv": 25.25}, {"date": "2026-03-13", "iv": 28.19, "hv": 25.25}]