[{"date": "2025-02-24", "iv": 17.07}, {"date": "2025-02-25", "iv": 22.55}, {"date": "2025-02-26", "iv": 22.26}, {"date": "2025-02-27", "iv": 23.21}, {"date": "2025-02-28", "iv": 21.37}, {"date": "2025-03-03", "iv": 24.71}, {"date": "2025-03-04", "iv": 24.29}, {"date": "2025-03-05", "iv": 28.78}, {"date": "2025-03-06", "iv": 25.75}, {"date": "2025-03-07", "iv": 29.54}, {"date": "2025-03-10", "iv": 37.47}, {"date": "2025-03-11", "iv": 29.28}, {"date": "2025-03-12", "iv": 34.46}, {"date": "2025-03-13", "iv": 41.88}, {"date": "2025-03-14", "iv": 31.05}, {"date": "2025-03-17", "iv": 23.79}, {"date": "2025-03-18", "iv": 24.04}, {"date": "2025-03-19", "iv": 22.46}, {"date": "2025-03-20", "iv": 24.37}, {"date": "2025-03-21", "iv": 21.4}, {"date": "2025-03-24", "iv": 23.25}, {"date": "2025-03-25", "iv": 20.08}, {"date": "2025-03-26", "iv": 25.7}, {"date": "2025-03-27", "iv": 28.13}, {"date": "2025-03-28", "iv": 26.2}, {"date": "2025-03-31", "iv": 26.98}, {"date": "2025-04-01", "iv": 27.79}, {"date": "2025-04-02", "iv": 27.13}, {"date": "2025-04-03", "iv": 30.92}, {"date": "2025-04-04", "iv": 63.43}, {"date": "2025-04-07", "iv": 34.87}, {"date": "2025-04-08", "iv": 38.33}, {"date": "2025-04-09", "iv": 45.72}, {"date": "2025-04-10", "iv": 60.68}, {"date": "2025-04-11", "iv": 57.91}, {"date": "2025-04-14", "iv": 36.8}, {"date": "2025-04-15", "iv": 32.32}, {"date": "2025-04-16", "iv": 36.84}, {"date": "2025-04-17", "iv": 36.54}, {"date": "2025-04-21", "iv": 40.79}, {"date": "2025-04-22", "iv": 36.17}, {"date": "2025-04-23", "iv": 31.34}, {"date": "2025-04-24", "iv": 29.74}, {"date": "2025-04-25", "iv": 28.27}, {"date": "2025-04-28", "iv": 29.88}, {"date": "2025-04-29", "iv": 31.14}, {"date": "2025-04-30", "iv": 30.37}, {"date": "2025-05-01", "iv": 31.68}, {"date": "2025-05-02", "iv": 30.18}, {"date": "2025-05-05", "iv": 30.94}, {"date": "2025-05-06", "iv": 34.28}, {"date": "2025-05-07", "iv": 31.65}, {"date": "2025-05-08", "iv": 31.26}, {"date": "2025-05-09", "iv": 26.79}, {"date": "2025-05-12", "iv": 22.07}, {"date": "2025-05-13", "iv": 22.96}, {"date": "2025-05-14", "iv": 24.34}, {"date": "2025-05-15", "iv": 23.98}, {"date": "2025-05-16", "iv": 23.03}, {"date": "2025-05-19", "iv": 23.81}, {"date": "2025-05-20", "iv": 23.27}, {"date": "2025-05-21", "iv": 24.91}, {"date": "2025-05-22", "iv": 23.75}, {"date": "2025-05-23", "iv": 23.11}, {"date": "2025-05-27", "iv": 22.73}, {"date": "2025-05-28", "iv": 23.36}, {"date": "2025-05-29", "iv": 23.31}, {"date": "2025-05-30", "iv": 23.31}, {"date": "2025-06-02", "iv": 21.93}, {"date": "2025-06-03", "iv": 22.5}, {"date": "2025-06-04", "iv": 22.8}, {"date": "2025-06-05", "iv": 22.33}, {"date": "2025-06-06", "iv": 26.29}, {"date": "2025-06-09", "iv": 23.66}, {"date": "2025-06-10", "iv": 23.62}, {"date": "2025-06-11", "iv": 20.91}, {"date": "2025-06-12", "iv": 19.56}, {"date": "2025-06-13", "iv": 36.5}, {"date": "2025-06-16", "iv": 23.25}, {"date": "2025-06-17", "iv": 22.5}, {"date": "2025-06-18", "iv": 23.48}, {"date": "2025-06-20", "iv": 21.76}, {"date": "2025-06-23", "iv": 22.16}, {"date": "2025-06-24", "iv": 22.13}, {"date": "2025-06-25", "iv": 18.98}, {"date": "2025-06-26", "iv": 20.49}, {"date": "2025-06-27", "iv": 20.3}, {"date": "2025-06-30", "iv": 20.35}, {"date": "2025-07-01", "iv": 22.99}, {"date": "2025-07-02", "iv": 22.02}, {"date": "2025-07-03", "iv": 15.68}, {"date": "2025-07-07", "iv": 23.76}, {"date": "2025-07-08", "iv": 25.25}, {"date": "2025-07-09", "iv": 27.67}, {"date": "2025-07-10", "iv": 28.4}, {"date": "2025-07-11", "iv": 22.01}, {"date": "2025-07-14", "iv": 23.74}, {"date": "2025-07-15", "iv": 24.63}, {"date": "2025-07-16", "iv": 24.99}, {"date": "2025-07-17", "iv": 23.6}, {"date": "2025-07-18", "iv": 24.36}, {"date": "2025-07-21", "iv": 25.71}, {"date": "2025-07-22", "iv": 26.75}, {"date": "2025-07-23", "iv": 21.92}, {"date": "2025-07-24", "iv": 23.23}, {"date": "2025-07-25", "iv": 20.22}, {"date": "2025-07-28", "iv": 24.97}, {"date": "2025-07-29", "iv": 19.43}, {"date": "2025-07-30", "iv": 21.64}, {"date": "2025-07-31", "iv": 22.21}, {"date": "2025-08-01", "iv": 22.26}, {"date": "2025-08-04", "iv": 22.56}, {"date": "2025-08-05", "iv": 25.53}, {"date": "2025-08-06", "iv": 23.4}, {"date": "2025-08-07", "iv": 19.52}, {"date": "2025-08-08", "iv": 23.5}, {"date": "2025-08-11", "iv": 19.08}, {"date": "2025-08-12", "iv": 21.32}, {"date": "2025-08-13", "iv": 21.96}, {"date": "2025-08-14", "iv": 22.28}, {"date": "2025-08-15", "iv": 16.37}, {"date": "2025-08-18", "iv": 18.06}, {"date": "2025-08-19", "iv": 18.41}, {"date": "2025-08-20", "iv": 19.8}, {"date": "2025-08-21", "iv": 18.98}, {"date": "2025-08-22", "iv": 18.79}, {"date": "2025-08-25", "iv": 19.74}, {"date": "2025-08-26", "iv": 18.79}, {"date": "2025-08-27", "iv": 18.75}, {"date": "2025-08-28", "iv": 18.5}, {"date": "2025-08-29", "iv": 17.98}, {"date": "2025-09-02", "iv": 20.39}, {"date": "2025-09-03", "iv": 19.54}, {"date": "2025-09-04", "iv": 18.63}, {"date": "2025-09-05", "iv": 18.56}, {"date": "2025-09-08", "iv": 20.8}, {"date": "2025-09-09", "iv": 20.94}, {"date": "2025-09-10", "iv": 21.89}, {"date": "2025-09-11", "iv": 22.36}, {"date": "2025-09-12", "iv": 21.34}, {"date": "2025-09-15", "iv": 18.46}, {"date": "2025-09-16", "iv": 17.42}, {"date": "2025-09-17", "iv": 18.19}, {"date": "2025-09-18", "iv": 20.52}, {"date": "2025-09-19", "iv": 18.07}, {"date": "2025-09-22", "iv": 18.74}, {"date": "2025-09-23", "iv": 19.19}, {"date": "2025-09-24", "iv": 19.47}, {"date": "2025-09-25", "iv": 19.23}, {"date": "2025-09-26", "iv": 19.46}, {"date": "2025-09-29", "iv": 21.92}, {"date": "2025-09-30", "iv": 21.4}, {"date": "2025-10-01", "iv": 23.3}, {"date": "2025-10-02", "iv": 23.87}, {"date": "2025-10-03", "iv": 20.54}, {"date": "2025-10-06", "iv": 24.27}, {"date": "2025-10-07", "iv": 26.32}, {"date": "2025-10-08", "iv": 25.86}, {"date": "2025-10-09", "iv": 25.26}, {"date": "2025-10-10", "iv": 25.13}, {"date": "2025-10-13", "iv": 28.97}, {"date": "2025-10-14", "iv": 28.43}, {"date": "2025-10-15", "iv": 29.04}, {"date": "2025-10-16", "iv": 29.6}, {"date": "2025-10-17", "iv": 28.37}, {"date": "2025-10-20", "iv": 30.44}, {"date": "2025-10-21", "iv": 30.36}, {"date": "2025-10-22", "iv": 25.01}, {"date": "2025-10-23", "iv": 25.54}, {"date": "2025-10-24", "iv": 22.16}, {"date": "2025-10-27", "iv": 22.21}, {"date": "2025-10-28", "iv": 21.82}, {"date": "2025-10-29", "iv": 25.79}, {"date": "2025-10-30", "iv": 24.57}, {"date": "2025-10-31", "iv": 23.51}, {"date": "2025-11-03", "iv": 27.19}, {"date": "2025-11-04", "iv": 33.19}, {"date": "2025-11-05", "iv": 27.66}, {"date": "2025-11-06", "iv": 29.55}, {"date": "2025-11-07", "iv": 22.34}, {"date": "2025-11-10", "iv": 25.62}, {"date": "2025-11-11", "iv": 24.38}, {"date": "2025-11-12", "iv": 24.44}, {"date": "2025-11-13", "iv": 26.38}, {"date": "2025-11-14", "iv": 23.27}, {"date": "2025-11-17", "iv": 24.08}, {"date": "2025-11-18", "iv": 24.41}, {"date": "2025-11-19", "iv": 23.41}, {"date": "2025-11-20", "iv": 25.6}, {"date": "2025-11-21", "iv": 21.7}, {"date": "2025-11-24", "iv": 25.08}, {"date": "2025-11-25", "iv": 21.46}, {"date": "2025-11-26", "iv": 21.18}, {"date": "2025-11-28", "iv": 22.76}, {"date": "2025-12-01", "iv": 25.63}, {"date": "2025-12-02", "iv": 23.91}, {"date": "2025-12-03", "iv": 20.66}, {"date": "2025-12-04", "iv": 21.23}, {"date": "2025-12-05", "iv": 17.29}, {"date": "2025-12-08", "iv": 21.56}, {"date": "2025-12-09", "iv": 22.47}, {"date": "2025-12-10", "iv": 22.14}, {"date": "2025-12-11", "iv": 22.45}, {"date": "2025-12-12", "iv": 19.88}, {"date": "2025-12-15", "iv": 21.41}, {"date": "2025-12-16", "iv": 19.75}, {"date": "2025-12-17", "iv": 20.4}, {"date": "2025-12-18", "iv": 19.16}, {"date": "2025-12-19", "iv": 19.58}, {"date": "2025-12-22", "iv": 21.22}, {"date": "2025-12-23", "iv": 18.43}, {"date": "2025-12-24", "iv": 19.49}, {"date": "2025-12-26", "iv": 20.46}, {"date": "2025-12-29", "iv": 22.22}, {"date": "2025-12-30", "iv": 17.02}, {"date": "2025-12-31", "iv": 22.36}, {"date": "2026-01-02", "iv": 24.21}, {"date": "2026-01-05", "iv": 21.64}, {"date": "2026-01-06", "iv": 26.01}, {"date": "2026-01-07", "iv": 25.63}, {"date": "2026-01-08", "iv": 31.03}, {"date": "2026-01-09", "iv": 32.16}, {"date": "2026-01-12", "iv": 21.69}, {"date": "2026-01-13", "iv": 25.77}, {"date": "2026-01-14", "iv": 21.56}, {"date": "2026-01-15", "iv": 22.17}, {"date": "2026-01-16", "iv": 23.58}, {"date": "2026-01-20", "iv": 27.23}, {"date": "2026-01-21", "iv": 24.16}, {"date": "2026-01-22", "iv": 21.38}, {"date": "2026-01-23", "iv": 21.01}, {"date": "2026-01-26", "iv": 21.12}, {"date": "2026-01-27", "iv": 22.35}, {"date": "2026-01-28", "iv": 22.0}, {"date": "2026-01-29", "iv": 22.44}, {"date": "2026-01-30", "iv": 20.67}, {"date": "2026-02-02", "iv": 24.1}, {"date": "2026-02-03", "iv": 25.3}, {"date": "2026-02-04", "iv": 29.9}, {"date": "2026-02-05", "iv": 28.54}, {"date": "2026-02-06", "iv": 18.04}, {"date": "2026-02-09", "iv": 29.78}, {"date": "2026-02-10", "iv": 25.33}, {"date": "2026-02-11", "iv": 42.56}, {"date": "2026-02-12", "iv": 41.07}, {"date": "2026-02-13", "iv": 23.91}, {"date": "2026-02-17", "iv": 28.36}, {"date": "2026-02-18", "iv": 25.19}, {"date": "2026-02-19", "iv": 27.65}, {"date": "2026-02-23", "iv": 29.54}, {"date": "2026-02-24", "iv": 23.57, "hv": 26.02}, {"date": "2026-02-25", "iv": 33.05, "hv": 26.33}, {"date": "2026-02-26", "iv": 32.26, "hv": 26.33}, {"date": "2026-03-12", "iv": 34.29, "hv": 23.5}, {"date": "2026-03-13", "iv": 32.45, "hv": 23.5}]