[{"date": "2025-02-24", "iv": 43.13}, {"date": "2025-02-25", "iv": 45.8}, {"date": "2025-02-26", "iv": 48.48}, {"date": "2025-02-27", "iv": 47.55}, {"date": "2025-02-28", "iv": 41.19}, {"date": "2025-03-03", "iv": 47.79}, {"date": "2025-03-04", "iv": 48.83}, {"date": "2025-03-05", "iv": 48.31}, {"date": "2025-03-06", "iv": 50.29}, {"date": "2025-03-07", "iv": 49.69}, {"date": "2025-03-10", "iv": 56.31}, {"date": "2025-03-11", "iv": 64.05}, {"date": "2025-03-12", "iv": 58.2}, {"date": "2025-03-13", "iv": 53.76}, {"date": "2025-03-14", "iv": 43.81}, {"date": "2025-03-17", "iv": 46.43}, {"date": "2025-03-18", "iv": 46.78}, {"date": "2025-03-19", "iv": 44.16}, {"date": "2025-03-20", "iv": 43.62}, {"date": "2025-03-21", "iv": 41.49}, {"date": "2025-03-24", "iv": 40.99}, {"date": "2025-03-25", "iv": 41.15}, {"date": "2025-03-26", "iv": 43.91}, {"date": "2025-03-27", "iv": 45.13}, {"date": "2025-03-28", "iv": 47.94}, {"date": "2025-03-31", "iv": 60.18}, {"date": "2025-04-01", "iv": 57.7}, {"date": "2025-04-02", "iv": 59.34}, {"date": "2025-04-03", "iv": 63.76}, {"date": "2025-04-04", "iv": 80.78}, {"date": "2025-04-07", "iv": 82.83}, {"date": "2025-04-08", "iv": 78.51}, {"date": "2025-04-09", "iv": 59.55}, {"date": "2025-04-10", "iv": 69.27}, {"date": "2025-04-11", "iv": 61.26}, {"date": "2025-04-14", "iv": 68.71}, {"date": "2025-04-15", "iv": 57.38}, {"date": "2025-04-16", "iv": 56.58}, {"date": "2025-04-17", "iv": 50.0}, {"date": "2025-04-21", "iv": 101.83}, {"date": "2025-04-22", "iv": 107.91}, {"date": "2025-04-23", "iv": 115.38}, {"date": "2025-04-24", "iv": 126.99}, {"date": "2025-04-25", "iv": 75.52}, {"date": "2025-04-28", "iv": 82.29}, {"date": "2025-04-29", "iv": 83.28}, {"date": "2025-04-30", "iv": 85.52}, {"date": "2025-05-01", "iv": 83.78}, {"date": "2025-05-02", "iv": 46.43}, {"date": "2025-05-05", "iv": 48.44}, {"date": "2025-05-06", "iv": 50.17}, {"date": "2025-05-07", "iv": 46.08}, {"date": "2025-05-08", "iv": 46.93}, {"date": "2025-05-09", "iv": 45.18}, {"date": "2025-05-12", "iv": 45.33}, {"date": "2025-05-13", "iv": 35.97}, {"date": "2025-05-14", "iv": 60.49}, {"date": "2025-05-15", "iv": 45.59}, {"date": "2025-05-16", "iv": 41.58}, {"date": "2025-05-19", "iv": 44.1}, {"date": "2025-05-20", "iv": 42.41}, {"date": "2025-05-21", "iv": 43.55}, {"date": "2025-05-22", "iv": 42.06}, {"date": "2025-05-23", "iv": 41.68}, {"date": "2025-05-27", "iv": 44.16}, {"date": "2025-05-28", "iv": 45.36}, {"date": "2025-05-29", "iv": 43.17}, {"date": "2025-05-30", "iv": 41.26}, {"date": "2025-06-02", "iv": 42.69}, {"date": "2025-06-03", "iv": 41.3}, {"date": "2025-06-04", "iv": 40.98}, {"date": "2025-06-05", "iv": 43.65}, {"date": "2025-06-06", "iv": 40.58}, {"date": "2025-06-09", "iv": 44.09}, {"date": "2025-06-10", "iv": 39.99}, {"date": "2025-06-11", "iv": 41.52}, {"date": "2025-06-12", "iv": 40.18}, {"date": "2025-06-13", "iv": 40.49}, {"date": "2025-06-16", "iv": 41.53}, {"date": "2025-06-17", "iv": 42.66}, {"date": "2025-06-18", "iv": 40.3}, {"date": "2025-06-20", "iv": 44.38}, {"date": "2025-06-23", "iv": 37.75}, {"date": "2025-06-24", "iv": 36.34}, {"date": "2025-06-25", "iv": 36.86}, {"date": "2025-06-26", "iv": 36.63}, {"date": "2025-06-27", "iv": 35.56}, {"date": "2025-06-30", "iv": 45.16}, {"date": "2025-07-01", "iv": 42.46}, {"date": "2025-07-02", "iv": 44.81}, {"date": "2025-07-03", "iv": 41.29}, {"date": "2025-07-07", "iv": 45.3}, {"date": "2025-07-08", "iv": 47.95}, {"date": "2025-07-09", "iv": 43.88}, {"date": "2025-07-10", "iv": 42.32}, {"date": "2025-07-11", "iv": 42.45}, {"date": "2025-07-14", "iv": 43.27}, {"date": "2025-07-15", "iv": 43.03}, {"date": "2025-07-16", "iv": 42.68}, {"date": "2025-07-17", "iv": 43.74}, {"date": "2025-07-18", "iv": 48.8}, {"date": "2025-07-21", "iv": 45.59}, {"date": "2025-07-22", "iv": 49.73}, {"date": "2025-07-23", "iv": 49.24}, {"date": "2025-07-24", "iv": 45.65}, {"date": "2025-07-25", "iv": 41.73}, {"date": "2025-07-28", "iv": 71.63}, {"date": "2025-07-29", "iv": 69.61}, {"date": "2025-07-30", "iv": 73.74}, {"date": "2025-07-31", "iv": 73.33}, {"date": "2025-08-01", "iv": 72.55}, {"date": "2025-08-04", "iv": 76.49}, {"date": "2025-08-05", "iv": 81.1}, {"date": "2025-08-06", "iv": 80.56}, {"date": "2025-08-07", "iv": 89.36}, {"date": "2025-08-08", "iv": 44.78}, {"date": "2025-08-11", "iv": 41.35}, {"date": "2025-08-12", "iv": 42.87}, {"date": "2025-08-13", "iv": 59.75}, {"date": "2025-08-14", "iv": 42.43}, {"date": "2025-08-15", "iv": 41.76}, {"date": "2025-08-18", "iv": 41.75}, {"date": "2025-08-19", "iv": 43.04}, {"date": "2025-08-20", "iv": 42.81}, {"date": "2025-08-21", "iv": 42.78}, {"date": "2025-08-22", "iv": 39.25}, {"date": "2025-08-25", "iv": 41.96}, {"date": "2025-08-26", "iv": 42.89}, {"date": "2025-08-27", "iv": 42.27}, {"date": "2025-08-28", "iv": 37.45}, {"date": "2025-08-29", "iv": 36.03}, {"date": "2025-09-02", "iv": 43.46}, {"date": "2025-09-03", "iv": 43.79}, {"date": "2025-09-04", "iv": 42.09}, {"date": "2025-09-05", "iv": 41.69}, {"date": "2025-09-08", "iv": 41.85}, {"date": "2025-09-09", "iv": 45.63}, {"date": "2025-09-10", "iv": 43.51}, {"date": "2025-09-11", "iv": 43.21}, {"date": "2025-09-12", "iv": 45.92}, {"date": "2025-09-15", "iv": 44.11}, {"date": "2025-09-16", "iv": 46.07}, {"date": "2025-09-17", "iv": 45.12}, {"date": "2025-09-18", "iv": 44.9}, {"date": "2025-09-19", "iv": 40.47}, {"date": "2025-09-22", "iv": 45.05}, {"date": "2025-09-23", "iv": 46.48}, {"date": "2025-09-24", "iv": 46.05}, {"date": "2025-09-25", "iv": 44.2}, {"date": "2025-09-26", "iv": 39.62}, {"date": "2025-09-29", "iv": 45.77}, {"date": "2025-09-30", "iv": 47.88}, {"date": "2025-10-01", "iv": 51.14}, {"date": "2025-10-02", "iv": 50.81}, {"date": "2025-10-03", "iv": 50.5}, {"date": "2025-10-06", "iv": 54.68}, {"date": "2025-10-07", "iv": 53.5}, {"date": "2025-10-08", "iv": 53.24}, {"date": "2025-10-09", "iv": 50.79}, {"date": "2025-10-10", "iv": 52.48}, {"date": "2025-10-13", "iv": 49.89}, {"date": "2025-10-14", "iv": 52.67}, {"date": "2025-10-15", "iv": 53.46}, {"date": "2025-10-16", "iv": 52.42}, {"date": "2025-10-17", "iv": 46.8}, {"date": "2025-10-20", "iv": 84.65}, {"date": "2025-10-21", "iv": 92.73}, {"date": "2025-10-22", "iv": 95.49}, {"date": "2025-10-23", "iv": 83.84}, {"date": "2025-10-24", "iv": 93.71}, {"date": "2025-10-27", "iv": 102.84}, {"date": "2025-10-28", "iv": 105.85}, {"date": "2025-10-29", "iv": 110.38}, {"date": "2025-10-30", "iv": 120.94}, {"date": "2025-10-31", "iv": 59.79}, {"date": "2025-11-03", "iv": 43.08}, {"date": "2025-11-04", "iv": 52.4}, {"date": "2025-11-05", "iv": 50.47}, {"date": "2025-11-06", "iv": 49.16}, {"date": "2025-11-07", "iv": 48.72}, {"date": "2025-11-10", "iv": 49.99}, {"date": "2025-11-11", "iv": 47.68}, {"date": "2025-11-12", "iv": 48.45}, {"date": "2025-11-13", "iv": 49.12}, {"date": "2025-11-14", "iv": 45.52}, {"date": "2025-11-17", "iv": 49.56}, {"date": "2025-11-18", "iv": 51.24}, {"date": "2025-11-19", "iv": 50.26}, {"date": "2025-11-20", "iv": 51.29}, {"date": "2025-11-21", "iv": 48.61}, {"date": "2025-11-24", "iv": 49.17}, {"date": "2025-11-25", "iv": 47.79}, {"date": "2025-11-26", "iv": 44.65}, {"date": "2025-11-28", "iv": 44.01}, {"date": "2025-12-01", "iv": 46.2}, {"date": "2025-12-02", "iv": 47.32}, {"date": "2025-12-03", "iv": 45.57}, {"date": "2025-12-04", "iv": 44.82}, {"date": "2025-12-05", "iv": 42.69}, {"date": "2025-12-08", "iv": 46.25}, {"date": "2025-12-09", "iv": 42.0}, {"date": "2025-12-10", "iv": 44.9}, {"date": "2025-12-11", "iv": 45.59}, {"date": "2025-12-12", "iv": 34.7}, {"date": "2025-12-15", "iv": 44.12}, {"date": "2025-12-16", "iv": 39.45}, {"date": "2025-12-17", "iv": 45.35}, {"date": "2025-12-18", "iv": 39.27}, {"date": "2025-12-19", "iv": 35.68}, {"date": "2025-12-22", "iv": 38.14}, {"date": "2025-12-23", "iv": 21.14}, {"date": "2025-12-24", "iv": 36.55}, {"date": "2025-12-26", "iv": 5.06}, {"date": "2025-12-29", "iv": 41.59}, {"date": "2025-12-30", "iv": 40.15}, {"date": "2025-12-31", "iv": 40.45}, {"date": "2026-01-02", "iv": 41.36}, {"date": "2026-01-05", "iv": 42.67}, {"date": "2026-01-06", "iv": 46.29}, {"date": "2026-01-07", "iv": 44.83}, {"date": "2026-01-08", "iv": 43.58}, {"date": "2026-01-09", "iv": 41.4}, {"date": "2026-01-12", "iv": 43.1}, {"date": "2026-01-13", "iv": 50.15}, {"date": "2026-01-14", "iv": 48.93}, {"date": "2026-01-15", "iv": 73.3}, {"date": "2026-01-16", "iv": 65.59}, {"date": "2026-01-20", "iv": 68.7}, {"date": "2026-01-21", "iv": 68.47}, {"date": "2026-01-22", "iv": 84.54}, {"date": "2026-01-23", "iv": 87.78}, {"date": "2026-01-26", "iv": 96.4}, {"date": "2026-01-27", "iv": 95.99}, {"date": "2026-01-28", "iv": 99.82}, {"date": "2026-01-29", "iv": 75.44}, {"date": "2026-01-30", "iv": 78.75}, {"date": "2026-02-02", "iv": 79.84}, {"date": "2026-02-03", "iv": 86.29}, {"date": "2026-02-04", "iv": 89.92}, {"date": "2026-02-05", "iv": 97.34}, {"date": "2026-02-06", "iv": 63.42}, {"date": "2026-02-09", "iv": 67.88}, {"date": "2026-02-10", "iv": 66.42}, {"date": "2026-02-11", "iv": 69.98}, {"date": "2026-02-12", "iv": 74.52}, {"date": "2026-02-13", "iv": 68.3}, {"date": "2026-02-17", "iv": 68.74}, {"date": "2026-02-18", "iv": 68.85}, {"date": "2026-02-19", "iv": 30.0}, {"date": "2026-02-20", "iv": 30.0}, {"date": "2026-02-23", "iv": 78.08}, {"date": "2026-02-24", "iv": 3.65, "hv": 64.57}, {"date": "2026-02-25", "iv": 95.15, "hv": 65.8}, {"date": "2026-02-26", "iv": 93.23, "hv": 76.0}, {"date": "2026-03-12", "iv": 107.17, "hv": 71.79}, {"date": "2026-03-13", "iv": 86.83, "hv": 71.79}]