[{"date": "2025-02-24", "iv": 52.08}, {"date": "2025-02-25", "iv": 53.12}, {"date": "2025-02-26", "iv": 50.26}, {"date": "2025-02-27", "iv": 49.32}, {"date": "2025-02-28", "iv": 40.69}, {"date": "2025-03-03", "iv": 49.25}, {"date": "2025-03-04", "iv": 52.2}, {"date": "2025-03-05", "iv": 53.41}, {"date": "2025-03-06", "iv": 53.09}, {"date": "2025-03-07", "iv": 41.34}, {"date": "2025-03-10", "iv": 68.8}, {"date": "2025-03-11", "iv": 49.66}, {"date": "2025-03-12", "iv": 49.42}, {"date": "2025-03-13", "iv": 47.56}, {"date": "2025-03-14", "iv": 46.6}, {"date": "2025-03-17", "iv": 43.72}, {"date": "2025-03-18", "iv": 45.57}, {"date": "2025-03-19", "iv": 42.08}, {"date": "2025-03-20", "iv": 42.37}, {"date": "2025-03-21", "iv": 40.16}, {"date": "2025-03-24", "iv": 40.3}, {"date": "2025-03-25", "iv": 39.13}, {"date": "2025-03-26", "iv": 40.46}, {"date": "2025-03-27", "iv": 40.71}, {"date": "2025-03-28", "iv": 42.31}, {"date": "2025-03-31", "iv": 43.71}, {"date": "2025-04-01", "iv": 43.97}, {"date": "2025-04-02", "iv": 42.33}, {"date": "2025-04-03", "iv": 55.88}, {"date": "2025-04-04", "iv": 61.89}, {"date": "2025-04-07", "iv": 87.59}, {"date": "2025-04-08", "iv": 84.69}, {"date": "2025-04-09", "iv": 67.87}, {"date": "2025-04-10", "iv": 77.95}, {"date": "2025-04-11", "iv": 70.44}, {"date": "2025-04-14", "iv": 68.53}, {"date": "2025-04-15", "iv": 55.08}, {"date": "2025-04-16", "iv": 67.44}, {"date": "2025-04-17", "iv": 62.41}, {"date": "2025-04-21", "iv": 69.83}, {"date": "2025-04-22", "iv": 64.72}, {"date": "2025-04-23", "iv": 64.03}, {"date": "2025-04-24", "iv": 64.77}, {"date": "2025-04-25", "iv": 72.08}, {"date": "2025-04-28", "iv": 82.16}, {"date": "2025-04-29", "iv": 49.97}, {"date": "2025-04-30", "iv": 46.85}, {"date": "2025-05-01", "iv": 52.63}, {"date": "2025-05-02", "iv": 50.57}, {"date": "2025-05-05", "iv": 54.7}, {"date": "2025-05-06", "iv": 52.83}, {"date": "2025-05-07", "iv": 51.22}, {"date": "2025-05-08", "iv": 55.34}, {"date": "2025-05-09", "iv": 59.49}, {"date": "2025-05-12", "iv": 42.3}, {"date": "2025-05-13", "iv": 40.97}, {"date": "2025-05-14", "iv": 42.25}, {"date": "2025-05-15", "iv": 41.06}, {"date": "2025-05-16", "iv": 40.86}, {"date": "2025-05-19", "iv": 41.76}, {"date": "2025-05-20", "iv": 42.13}, {"date": "2025-05-21", "iv": 43.23}, {"date": "2025-05-22", "iv": 42.76}, {"date": "2025-05-23", "iv": 44.01}, {"date": "2025-05-27", "iv": 44.48}, {"date": "2025-05-28", "iv": 46.31}, {"date": "2025-05-29", "iv": 43.28}, {"date": "2025-05-30", "iv": 41.83}, {"date": "2025-06-02", "iv": 44.04}, {"date": "2025-06-03", "iv": 43.09}, {"date": "2025-06-04", "iv": 43.84}, {"date": "2025-06-05", "iv": 43.53}, {"date": "2025-06-06", "iv": 44.14}, {"date": "2025-06-09", "iv": 45.47}, {"date": "2025-06-10", "iv": 47.55}, {"date": "2025-06-11", "iv": 45.8}, {"date": "2025-06-12", "iv": 42.12}, {"date": "2025-06-13", "iv": 43.21}, {"date": "2025-06-16", "iv": 45.44}, {"date": "2025-06-17", "iv": 42.02}, {"date": "2025-06-18", "iv": 41.88}, {"date": "2025-06-20", "iv": 44.12}, {"date": "2025-06-23", "iv": 41.07}, {"date": "2025-06-24", "iv": 42.03}, {"date": "2025-06-25", "iv": 42.46}, {"date": "2025-06-26", "iv": 42.15}, {"date": "2025-06-27", "iv": 47.12}, {"date": "2025-06-30", "iv": 38.53}, {"date": "2025-07-01", "iv": 39.06}, {"date": "2025-07-02", "iv": 45.46}, {"date": "2025-07-03", "iv": 42.07}, {"date": "2025-07-07", "iv": 46.23}, {"date": "2025-07-08", "iv": 42.37}, {"date": "2025-07-09", "iv": 44.45}, {"date": "2025-07-10", "iv": 56.3}, {"date": "2025-07-11", "iv": 53.76}, {"date": "2025-07-14", "iv": 54.26}, {"date": "2025-07-15", "iv": 56.12}, {"date": "2025-07-16", "iv": 55.96}, {"date": "2025-07-17", "iv": 56.38}, {"date": "2025-07-18", "iv": 54.28}, {"date": "2025-07-21", "iv": 57.13}, {"date": "2025-07-22", "iv": 59.14}, {"date": "2025-07-23", "iv": 58.55}, {"date": "2025-07-24", "iv": 55.14}, {"date": "2025-07-25", "iv": 58.38}, {"date": "2025-07-28", "iv": 65.22}, {"date": "2025-07-29", "iv": 69.66}, {"date": "2025-07-30", "iv": 50.67}, {"date": "2025-07-31", "iv": 48.17}, {"date": "2025-08-01", "iv": 47.75}, {"date": "2025-08-04", "iv": 46.47}, {"date": "2025-08-05", "iv": 53.94}, {"date": "2025-08-06", "iv": 61.17}, {"date": "2025-08-07", "iv": 46.52}, {"date": "2025-08-08", "iv": 58.33}, {"date": "2025-08-11", "iv": 35.67}, {"date": "2025-08-12", "iv": 36.46}, {"date": "2025-08-13", "iv": 36.93}, {"date": "2025-08-14", "iv": 36.22}, {"date": "2025-08-15", "iv": 35.16}, {"date": "2025-08-18", "iv": 35.38}, {"date": "2025-08-19", "iv": 35.54}, {"date": "2025-08-20", "iv": 35.26}, {"date": "2025-08-21", "iv": 35.89}, {"date": "2025-08-22", "iv": 37.64}, {"date": "2025-08-25", "iv": 38.8}, {"date": "2025-08-26", "iv": 39.24}, {"date": "2025-08-27", "iv": 37.49}, {"date": "2025-08-28", "iv": 32.46}, {"date": "2025-08-29", "iv": 36.87}, {"date": "2025-09-02", "iv": 42.97}, {"date": "2025-09-03", "iv": 42.5}, {"date": "2025-09-04", "iv": 37.12}, {"date": "2025-09-05", "iv": 38.96}, {"date": "2025-09-08", "iv": 42.58}, {"date": "2025-09-09", "iv": 42.67}, {"date": "2025-09-10", "iv": 37.31}, {"date": "2025-09-11", "iv": 40.04}, {"date": "2025-09-12", "iv": 39.03}, {"date": "2025-09-15", "iv": 41.83}, {"date": "2025-09-16", "iv": 41.26}, {"date": "2025-09-17", "iv": 42.75}, {"date": "2025-09-18", "iv": 42.15}, {"date": "2025-09-19", "iv": 38.57}, {"date": "2025-09-22", "iv": 45.03}, {"date": "2025-09-23", "iv": 45.85}, {"date": "2025-09-24", "iv": 44.74}, {"date": "2025-09-25", "iv": 45.07}, {"date": "2025-09-26", "iv": 43.23}, {"date": "2025-09-29", "iv": 46.48}, {"date": "2025-09-30", "iv": 47.11}, {"date": "2025-10-01", "iv": 49.56}, {"date": "2025-10-02", "iv": 50.85}, {"date": "2025-10-03", "iv": 52.63}, {"date": "2025-10-06", "iv": 62.83}, {"date": "2025-10-07", "iv": 54.29}, {"date": "2025-10-08", "iv": 58.66}, {"date": "2025-10-09", "iv": 59.34}, {"date": "2025-10-10", "iv": 58.13}, {"date": "2025-10-13", "iv": 62.29}, {"date": "2025-10-14", "iv": 64.79}, {"date": "2025-10-15", "iv": 64.56}, {"date": "2025-10-16", "iv": 62.91}, {"date": "2025-10-17", "iv": 62.46}, {"date": "2025-10-20", "iv": 63.4}, {"date": "2025-10-21", "iv": 58.65}, {"date": "2025-10-22", "iv": 64.49}, {"date": "2025-10-23", "iv": 62.26}, {"date": "2025-10-24", "iv": 67.2}, {"date": "2025-10-27", "iv": 67.65}, {"date": "2025-10-28", "iv": 74.73}, {"date": "2025-10-29", "iv": 57.49}, {"date": "2025-10-30", "iv": 57.37}, {"date": "2025-10-31", "iv": 59.67}, {"date": "2025-11-03", "iv": 54.28}, {"date": "2025-11-04", "iv": 58.37}, {"date": "2025-11-05", "iv": 70.59}, {"date": "2025-11-06", "iv": 64.65}, {"date": "2025-11-07", "iv": 48.22}, {"date": "2025-11-10", "iv": 65.54}, {"date": "2025-11-11", "iv": 57.15}, {"date": "2025-11-12", "iv": 68.58}, {"date": "2025-11-13", "iv": 62.45}, {"date": "2025-11-14", "iv": 61.62}, {"date": "2025-12-04", "iv": 65.05}, {"date": "2025-12-05", "iv": 50.74}, {"date": "2025-12-08", "iv": 49.94}, {"date": "2025-12-09", "iv": 49.98}, {"date": "2025-12-10", "iv": 47.63}, {"date": "2025-12-11", "iv": 48.7}, {"date": "2025-12-12", "iv": 46.79}, {"date": "2025-12-15", "iv": 48.37}, {"date": "2025-12-16", "iv": 48.25}, {"date": "2025-12-17", "iv": 47.28}, {"date": "2025-12-18", "iv": 45.67}, {"date": "2025-12-19", "iv": 43.06}, {"date": "2025-12-22", "iv": 47.78}, {"date": "2025-12-23", "iv": 41.3}, {"date": "2025-12-24", "iv": 45.54}, {"date": "2025-12-26", "iv": 41.23}, {"date": "2025-12-29", "iv": 44.48}, {"date": "2025-12-30", "iv": 44.27}, {"date": "2025-12-31", "iv": 43.97}, {"date": "2026-01-02", "iv": 46.04}, {"date": "2026-01-05", "iv": 50.48}, {"date": "2026-01-06", "iv": 53.63}, {"date": "2026-01-07", "iv": 47.73}, {"date": "2026-01-08", "iv": 48.42}, {"date": "2026-01-09", "iv": 52.78}, {"date": "2026-01-12", "iv": 52.29}, {"date": "2026-01-13", "iv": 56.49}, {"date": "2026-01-14", "iv": 52.37}, {"date": "2026-01-15", "iv": 59.08}, {"date": "2026-01-16", "iv": 61.69}, {"date": "2026-01-20", "iv": 82.26}, {"date": "2026-01-21", "iv": 83.89}, {"date": "2026-01-22", "iv": 85.09}, {"date": "2026-01-23", "iv": 85.36}, {"date": "2026-01-26", "iv": 92.88}, {"date": "2026-01-27", "iv": 96.95}, {"date": "2026-01-28", "iv": 70.54}, {"date": "2026-01-29", "iv": 71.01}, {"date": "2026-01-30", "iv": 73.01}, {"date": "2026-02-02", "iv": 78.19}, {"date": "2026-02-03", "iv": 57.48}, {"date": "2026-02-04", "iv": 60.32}, {"date": "2026-02-05", "iv": 59.62}, {"date": "2026-02-06", "iv": 62.21}, {"date": "2026-02-09", "iv": 68.05}, {"date": "2026-02-10", "iv": 63.97}, {"date": "2026-02-11", "iv": 67.77}, {"date": "2026-02-12", "iv": 68.05}, {"date": "2026-02-13", "iv": 63.25}, {"date": "2026-02-17", "iv": 72.36}, {"date": "2026-02-18", "iv": 66.75}, {"date": "2026-02-19", "iv": 62.32}, {"date": "2026-02-23", "iv": 63.44}, {"date": "2026-02-24", "iv": 0.91, "hv": 71.04}, {"date": "2026-02-25", "iv": 77.01, "hv": 71.58}, {"date": "2026-02-26", "iv": 78.52, "hv": 72.65}, {"date": "2026-03-12", "iv": 95.22, "hv": 67.43}, {"date": "2026-03-13", "iv": 75.7, "hv": 67.43}]