[{"date": "2025-02-24", "iv": 57.1}, {"date": "2025-02-25", "iv": 74.21}, {"date": "2025-02-26", "iv": 79.05}, {"date": "2025-02-27", "iv": 72.48}, {"date": "2025-02-28", "iv": 87.8}, {"date": "2025-03-03", "iv": 114.14}, {"date": "2025-03-04", "iv": 103.4}, {"date": "2025-03-05", "iv": 70.93}, {"date": "2025-03-06", "iv": 71.43}, {"date": "2025-03-07", "iv": 68.05}, {"date": "2025-03-10", "iv": 66.3}, {"date": "2025-03-11", "iv": 62.73}, {"date": "2025-03-12", "iv": 58.15}, {"date": "2025-03-13", "iv": 55.96}, {"date": "2025-03-14", "iv": 58.44}, {"date": "2025-03-17", "iv": 64.83}, {"date": "2025-03-18", "iv": 58.36}, {"date": "2025-03-19", "iv": 64.74}, {"date": "2025-03-20", "iv": 62.29}, {"date": "2025-03-21", "iv": 68.2}, {"date": "2025-03-24", "iv": 78.53}, {"date": "2025-03-25", "iv": 66.24}, {"date": "2025-03-26", "iv": 89.12}, {"date": "2025-03-27", "iv": 87.54}, {"date": "2025-03-28", "iv": 71.08}, {"date": "2025-03-31", "iv": 70.68}, {"date": "2025-04-01", "iv": 71.05}, {"date": "2025-04-02", "iv": 81.17}, {"date": "2025-04-03", "iv": 68.67}, {"date": "2025-04-04", "iv": 76.13}, {"date": "2025-04-07", "iv": 84.48}, {"date": "2025-04-08", "iv": 90.8}, {"date": "2025-04-09", "iv": 82.94}, {"date": "2025-04-10", "iv": 80.27}, {"date": "2025-04-11", "iv": 72.23}, {"date": "2025-04-14", "iv": 70.48}, {"date": "2025-04-15", "iv": 64.51}, {"date": "2025-04-16", "iv": 67.39}, {"date": "2025-04-17", "iv": 53.72}, {"date": "2025-04-21", "iv": 60.45}, {"date": "2025-04-22", "iv": 58.48}, {"date": "2025-04-23", "iv": 65.74}, {"date": "2025-04-24", "iv": 76.97}, {"date": "2025-04-25", "iv": 84.46}, {"date": "2025-04-28", "iv": 55.46}, {"date": "2025-04-29", "iv": 61.6}, {"date": "2025-04-30", "iv": 51.51}, {"date": "2025-05-01", "iv": 55.33}, {"date": "2025-05-02", "iv": 61.96}, {"date": "2025-05-05", "iv": 68.71}, {"date": "2025-05-06", "iv": 65.69}, {"date": "2025-05-07", "iv": 58.15}, {"date": "2025-05-08", "iv": 73.61}, {"date": "2025-05-09", "iv": 65.4}, {"date": "2025-05-12", "iv": 66.28}, {"date": "2025-05-13", "iv": 86.35}, {"date": "2025-05-14", "iv": 121.5}, {"date": "2025-05-15", "iv": 109.05}, {"date": "2025-05-16", "iv": 108.62}, {"date": "2025-05-19", "iv": 56.11}, {"date": "2025-05-20", "iv": 76.29}, {"date": "2025-05-21", "iv": 50.18}, {"date": "2025-05-22", "iv": 65.14}, {"date": "2025-05-23", "iv": 53.8}, {"date": "2025-05-27", "iv": 52.7}, {"date": "2025-05-28", "iv": 57.87}, {"date": "2025-05-29", "iv": 72.83}, {"date": "2025-05-30", "iv": 100.76}, {"date": "2025-06-02", "iv": 43.81}, {"date": "2025-06-03", "iv": 39.36}, {"date": "2025-06-04", "iv": 43.37}, {"date": "2025-06-05", "iv": 45.11}, {"date": "2025-06-06", "iv": 53.44}, {"date": "2025-06-09", "iv": 51.01}, {"date": "2025-06-10", "iv": 56.46}, {"date": "2025-06-11", "iv": 52.94}, {"date": "2025-06-12", "iv": 51.61}, {"date": "2025-06-13", "iv": 44.64}, {"date": "2025-06-16", "iv": 51.94}, {"date": "2025-06-17", "iv": 49.0}, {"date": "2025-06-18", "iv": 57.61}, {"date": "2025-06-20", "iv": 66.57}, {"date": "2025-06-23", "iv": 53.44}, {"date": "2025-06-24", "iv": 57.71}, {"date": "2025-06-25", "iv": 68.96}, {"date": "2025-06-26", "iv": 102.13}, {"date": "2025-06-27", "iv": 134.93}, {"date": "2025-06-30", "iv": 49.84}, {"date": "2025-07-01", "iv": 40.94}, {"date": "2025-07-02", "iv": 51.45}, {"date": "2025-07-03", "iv": 71.57}, {"date": "2025-07-07", "iv": 75.94}, {"date": "2025-07-08", "iv": 76.75}, {"date": "2025-07-09", "iv": 56.61}, {"date": "2025-07-10", "iv": 76.18}, {"date": "2025-07-11", "iv": 70.38}, {"date": "2025-07-14", "iv": 82.04}, {"date": "2025-07-15", "iv": 78.43}, {"date": "2025-07-16", "iv": 105.92}, {"date": "2025-07-17", "iv": 98.04}, {"date": "2025-07-18", "iv": 90.56}, {"date": "2025-07-21", "iv": 60.33}, {"date": "2025-07-22", "iv": 112.19}, {"date": "2025-07-23", "iv": 91.93}, {"date": "2025-07-24", "iv": 115.52}, {"date": "2025-07-25", "iv": 123.1}, {"date": "2025-07-28", "iv": 36.87}, {"date": "2025-07-29", "iv": 30.88}, {"date": "2025-07-30", "iv": 32.91}, {"date": "2025-07-31", "iv": 30.65}, {"date": "2025-08-01", "iv": 30.75}, {"date": "2025-08-04", "iv": 31.31}, {"date": "2025-08-05", "iv": 28.93}, {"date": "2025-08-06", "iv": 32.95}, {"date": "2025-08-07", "iv": 52.81}, {"date": "2025-08-08", "iv": 32.6}, {"date": "2025-08-11", "iv": 35.83}, {"date": "2025-08-12", "iv": 35.45}, {"date": "2025-08-13", "iv": 45.39}, {"date": "2025-08-14", "iv": 46.52}, {"date": "2025-08-15", "iv": 42.51}, {"date": "2025-08-18", "iv": 41.98}, {"date": "2025-08-19", "iv": 43.33}, {"date": "2025-08-20", "iv": 41.93}, {"date": "2025-08-21", "iv": 42.78}, {"date": "2025-08-22", "iv": 54.02}, {"date": "2025-08-25", "iv": 57.54}, {"date": "2025-08-26", "iv": 55.92}, {"date": "2025-08-27", "iv": 79.32}, {"date": "2025-08-28", "iv": 64.46}, {"date": "2025-08-29", "iv": 90.12}, {"date": "2025-09-02", "iv": 49.09}, {"date": "2025-09-03", "iv": 28.18}, {"date": "2025-09-04", "iv": 37.51}, {"date": "2025-09-05", "iv": 36.84}, {"date": "2025-09-08", "iv": 35.85}, {"date": "2025-09-09", "iv": 33.63}, {"date": "2025-09-10", "iv": 33.11}, {"date": "2025-09-11", "iv": 32.69}, {"date": "2025-09-12", "iv": 32.71}, {"date": "2025-09-15", "iv": 32.68}, {"date": "2025-09-16", "iv": 34.22}, {"date": "2025-09-17", "iv": 34.54}, {"date": "2025-09-18", "iv": 40.38}, {"date": "2025-09-19", "iv": 36.99}, {"date": "2025-09-22", "iv": 40.3}, {"date": "2025-09-23", "iv": 43.99}, {"date": "2025-09-24", "iv": 47.07}, {"date": "2025-09-25", "iv": 48.46}, {"date": "2025-09-26", "iv": 49.74}, {"date": "2025-09-29", "iv": 44.41}, {"date": "2025-09-30", "iv": 43.87}, {"date": "2025-10-01", "iv": 44.9}, {"date": "2025-10-02", "iv": 45.8}, {"date": "2025-10-03", "iv": 44.7}, {"date": "2025-10-06", "iv": 47.36}, {"date": "2025-10-07", "iv": 46.97}, {"date": "2025-10-08", "iv": 44.34}, {"date": "2025-10-09", "iv": 45.03}, {"date": "2025-10-10", "iv": 45.19}, {"date": "2025-10-13", "iv": 46.33}, {"date": "2025-10-14", "iv": 52.41}, {"date": "2025-10-15", "iv": 49.82}, {"date": "2025-10-16", "iv": 50.11}, {"date": "2025-10-17", "iv": 40.4}, {"date": "2025-10-20", "iv": 28.34}, {"date": "2025-10-21", "iv": 29.27}, {"date": "2025-10-22", "iv": 29.41}, {"date": "2025-10-23", "iv": 28.9}, {"date": "2025-10-24", "iv": 28.46}, {"date": "2025-10-27", "iv": 28.41}, {"date": "2025-10-28", "iv": 29.28}, {"date": "2025-10-29", "iv": 29.57}, {"date": "2025-10-30", "iv": 30.71}, {"date": "2025-10-31", "iv": 31.07}, {"date": "2025-11-03", "iv": 29.13}, {"date": "2025-11-04", "iv": 29.24}, {"date": "2025-11-05", "iv": 31.97}, {"date": "2025-11-06", "iv": 30.94}, {"date": "2025-11-07", "iv": 29.9}, {"date": "2025-11-10", "iv": 32.51}, {"date": "2025-11-11", "iv": 34.53}, {"date": "2025-11-12", "iv": 36.37}, {"date": "2025-11-13", "iv": 33.76}, {"date": "2025-11-14", "iv": 33.24}, {"date": "2025-11-17", "iv": 28.8}, {"date": "2025-11-18", "iv": 30.49}, {"date": "2025-11-19", "iv": 31.44}, {"date": "2025-11-20", "iv": 31.71}, {"date": "2025-11-21", "iv": 30.58}, {"date": "2025-11-24", "iv": 31.57}, {"date": "2025-11-25", "iv": 34.08}, {"date": "2025-11-26", "iv": 32.8}, {"date": "2025-11-28", "iv": 32.17}, {"date": "2025-12-01", "iv": 34.37}, {"date": "2025-12-02", "iv": 35.52}, {"date": "2025-12-03", "iv": 37.84}, {"date": "2025-12-04", "iv": 40.9}, {"date": "2025-12-05", "iv": 43.99}, {"date": "2025-12-08", "iv": 47.74}, {"date": "2025-12-09", "iv": 50.52}, {"date": "2025-12-10", "iv": 58.12}, {"date": "2025-12-11", "iv": 76.95}, {"date": "2025-12-12", "iv": 24.46}, {"date": "2025-12-15", "iv": 25.62}, {"date": "2025-12-16", "iv": 26.4}, {"date": "2025-12-17", "iv": 26.93}, {"date": "2025-12-18", "iv": 25.31}, {"date": "2025-12-19", "iv": 25.23}, {"date": "2025-12-22", "iv": 24.7}, {"date": "2025-12-23", "iv": 25.8}, {"date": "2025-12-24", "iv": 25.82}, {"date": "2025-12-26", "iv": 25.18}, {"date": "2025-12-29", "iv": 25.2}, {"date": "2025-12-30", "iv": 25.23}, {"date": "2025-12-31", "iv": 25.15}, {"date": "2026-01-02", "iv": 24.74}, {"date": "2026-01-05", "iv": 31.74}, {"date": "2026-01-06", "iv": 35.19}, {"date": "2026-01-07", "iv": 35.39}, {"date": "2026-01-08", "iv": 37.53}, {"date": "2026-01-09", "iv": 33.79}, {"date": "2026-01-12", "iv": 26.47}, {"date": "2026-01-13", "iv": 25.76}, {"date": "2026-01-14", "iv": 24.79}, {"date": "2026-01-15", "iv": 27.51}, {"date": "2026-01-16", "iv": 25.82}, {"date": "2026-01-20", "iv": 27.48}, {"date": "2026-01-21", "iv": 24.43}, {"date": "2026-01-22", "iv": 24.05}, {"date": "2026-01-23", "iv": 22.7}, {"date": "2026-01-26", "iv": 24.49}, {"date": "2026-01-27", "iv": 24.63}, {"date": "2026-01-28", "iv": 24.46}, {"date": "2026-01-29", "iv": 24.56}, {"date": "2026-01-30", "iv": 26.14}, {"date": "2026-02-02", "iv": 30.87}, {"date": "2026-02-03", "iv": 45.24}, {"date": "2026-02-04", "iv": 53.84}, {"date": "2026-02-05", "iv": 39.17}, {"date": "2026-02-06", "iv": 57.33}, {"date": "2026-02-09", "iv": 55.73}, {"date": "2026-02-10", "iv": 58.18}, {"date": "2026-02-11", "iv": 62.33}, {"date": "2026-02-12", "iv": 36.92}, {"date": "2026-02-13", "iv": 28.7}, {"date": "2026-02-17", "iv": 26.83}, {"date": "2026-02-18", "iv": 27.75}, {"date": "2026-02-19", "iv": 27.73}, {"date": "2026-02-23", "iv": 28.93}, {"date": "2026-02-24", "iv": 2.15, "hv": 30.97}, {"date": "2026-02-25", "iv": 31.82, "hv": 31.14}, {"date": "2026-02-26", "iv": 30.38, "hv": 31.45}, {"date": "2026-03-12", "iv": 39.21, "hv": 31.35}, {"date": "2026-03-13", "iv": 35.55, "hv": 31.35}]