[{"date": "2025-02-24", "iv": 69.4}, {"date": "2025-02-25", "iv": 71.79}, {"date": "2025-02-26", "iv": 78.5}, {"date": "2025-02-27", "iv": 70.23}, {"date": "2025-02-28", "iv": 62.22}, {"date": "2025-03-03", "iv": 59.84}, {"date": "2025-03-04", "iv": 56.68}, {"date": "2025-03-05", "iv": 56.76}, {"date": "2025-03-06", "iv": 56.2}, {"date": "2025-03-07", "iv": 56.79}, {"date": "2025-03-10", "iv": 58.31}, {"date": "2025-03-11", "iv": 60.56}, {"date": "2025-03-12", "iv": 57.17}, {"date": "2025-03-13", "iv": 53.43}, {"date": "2025-03-14", "iv": 54.21}, {"date": "2025-03-17", "iv": 54.41}, {"date": "2025-03-18", "iv": 55.56}, {"date": "2025-03-19", "iv": 55.73}, {"date": "2025-03-20", "iv": 53.45}, {"date": "2025-03-21", "iv": 52.96}, {"date": "2025-03-24", "iv": 54.77}, {"date": "2025-03-25", "iv": 52.2}, {"date": "2025-03-26", "iv": 53.03}, {"date": "2025-03-27", "iv": 51.8}, {"date": "2025-03-28", "iv": 52.02}, {"date": "2025-03-31", "iv": 62.08}, {"date": "2025-04-01", "iv": 56.14}, {"date": "2025-04-02", "iv": 63.58}, {"date": "2025-04-03", "iv": 60.5}, {"date": "2025-04-04", "iv": 68.22}, {"date": "2025-04-07", "iv": 77.06}, {"date": "2025-04-08", "iv": 77.12}, {"date": "2025-04-09", "iv": 59.27}, {"date": "2025-04-10", "iv": 79.51}, {"date": "2025-04-11", "iv": 79.17}, {"date": "2025-04-14", "iv": 51.17}, {"date": "2025-04-15", "iv": 53.12}, {"date": "2025-04-16", "iv": 52.41}, {"date": "2025-04-17", "iv": 52.1}, {"date": "2025-04-21", "iv": 54.03}, {"date": "2025-04-22", "iv": 46.65}, {"date": "2025-04-23", "iv": 54.43}, {"date": "2025-04-24", "iv": 52.37}, {"date": "2025-04-25", "iv": 56.71}, {"date": "2025-04-28", "iv": 59.29}, {"date": "2025-04-29", "iv": 51.9}, {"date": "2025-04-30", "iv": 62.32}, {"date": "2025-05-01", "iv": 62.71}, {"date": "2025-05-02", "iv": 70.7}, {"date": "2025-05-05", "iv": 73.74}, {"date": "2025-05-06", "iv": 75.29}, {"date": "2025-05-07", "iv": 92.72}, {"date": "2025-05-08", "iv": 79.32}, {"date": "2025-05-09", "iv": 56.88}, {"date": "2025-05-12", "iv": 37.86}, {"date": "2025-05-13", "iv": 36.7}, {"date": "2025-05-14", "iv": 37.95}, {"date": "2025-05-15", "iv": 34.78}, {"date": "2025-05-16", "iv": 36.53}, {"date": "2025-05-19", "iv": 36.26}, {"date": "2025-05-20", "iv": 36.43}, {"date": "2025-05-21", "iv": 37.73}, {"date": "2025-05-22", "iv": 33.21}, {"date": "2025-05-23", "iv": 35.57}, {"date": "2025-05-27", "iv": 35.19}, {"date": "2025-05-28", "iv": 36.41}, {"date": "2025-05-29", "iv": 32.48}, {"date": "2025-05-30", "iv": 31.97}, {"date": "2025-06-02", "iv": 36.87}, {"date": "2025-06-03", "iv": 35.23}, {"date": "2025-06-04", "iv": 41.07}, {"date": "2025-06-05", "iv": 43.03}, {"date": "2025-06-06", "iv": 43.48}, {"date": "2025-06-09", "iv": 43.69}, {"date": "2025-06-10", "iv": 42.51}, {"date": "2025-06-11", "iv": 43.9}, {"date": "2025-06-12", "iv": 42.44}, {"date": "2025-06-13", "iv": 42.4}, {"date": "2025-06-16", "iv": 37.96}, {"date": "2025-06-17", "iv": 36.34}, {"date": "2025-06-18", "iv": 41.46}, {"date": "2025-06-20", "iv": 40.36}, {"date": "2025-06-23", "iv": 41.5}, {"date": "2025-06-24", "iv": 36.36}, {"date": "2025-06-25", "iv": 38.07}, {"date": "2025-06-26", "iv": 39.23}, {"date": "2025-06-27", "iv": 39.26}, {"date": "2025-06-30", "iv": 46.66}, {"date": "2025-07-01", "iv": 43.64}, {"date": "2025-07-02", "iv": 40.57}, {"date": "2025-07-03", "iv": 41.75}, {"date": "2025-07-07", "iv": 49.05}, {"date": "2025-07-08", "iv": 47.06}, {"date": "2025-07-09", "iv": 43.07}, {"date": "2025-07-10", "iv": 46.28}, {"date": "2025-07-11", "iv": 42.05}, {"date": "2025-07-14", "iv": 42.0}, {"date": "2025-07-15", "iv": 41.8}, {"date": "2025-07-16", "iv": 43.49}, {"date": "2025-07-17", "iv": 41.33}, {"date": "2025-07-18", "iv": 42.49}, {"date": "2025-07-21", "iv": 41.38}, {"date": "2025-07-22", "iv": 42.24}, {"date": "2025-07-23", "iv": 42.39}, {"date": "2025-07-24", "iv": 44.12}, {"date": "2025-07-25", "iv": 43.78}, {"date": "2025-07-28", "iv": 46.16}, {"date": "2025-07-29", "iv": 46.17}, {"date": "2025-07-30", "iv": 48.03}, {"date": "2025-07-31", "iv": 49.75}, {"date": "2025-08-01", "iv": 50.01}, {"date": "2025-08-04", "iv": 51.97}, {"date": "2025-08-05", "iv": 54.38}, {"date": "2025-08-06", "iv": 60.75}, {"date": "2025-08-07", "iv": 45.79}, {"date": "2025-08-08", "iv": 42.43}, {"date": "2025-08-11", "iv": 31.13}, {"date": "2025-08-12", "iv": 30.99}, {"date": "2025-08-13", "iv": 31.87}, {"date": "2025-08-14", "iv": 32.71}, {"date": "2025-08-15", "iv": 31.68}, {"date": "2025-08-18", "iv": 30.8}, {"date": "2025-08-19", "iv": 31.96}, {"date": "2025-08-20", "iv": 29.01}, {"date": "2025-08-21", "iv": 32.04}, {"date": "2025-08-22", "iv": 30.85}, {"date": "2025-08-25", "iv": 33.11}, {"date": "2025-08-26", "iv": 32.84}, {"date": "2025-08-27", "iv": 31.73}, {"date": "2025-08-28", "iv": 28.58}, {"date": "2025-08-29", "iv": 33.47}, {"date": "2025-09-02", "iv": 34.16}, {"date": "2025-09-03", "iv": 33.06}, {"date": "2025-09-04", "iv": 36.24}, {"date": "2025-09-05", "iv": 37.69}, {"date": "2025-09-08", "iv": 38.73}, {"date": "2025-09-09", "iv": 43.03}, {"date": "2025-09-10", "iv": 49.6}, {"date": "2025-09-11", "iv": 58.84}, {"date": "2025-09-12", "iv": 58.3}, {"date": "2025-09-15", "iv": 34.88}, {"date": "2025-09-16", "iv": 34.88}, {"date": "2025-09-17", "iv": 34.41}, {"date": "2025-09-18", "iv": 33.94}, {"date": "2025-09-19", "iv": 34.67}, {"date": "2025-09-22", "iv": 34.9}, {"date": "2025-09-23", "iv": 34.46}, {"date": "2025-09-24", "iv": 34.57}, {"date": "2025-09-25", "iv": 34.1}, {"date": "2025-09-26", "iv": 32.81}, {"date": "2025-09-29", "iv": 38.93}, {"date": "2025-09-30", "iv": 36.66}, {"date": "2025-10-01", "iv": 37.21}, {"date": "2025-10-02", "iv": 37.23}, {"date": "2025-10-03", "iv": 35.14}, {"date": "2025-10-06", "iv": 39.46}, {"date": "2025-10-07", "iv": 40.41}, {"date": "2025-10-08", "iv": 33.68}, {"date": "2025-10-09", "iv": 37.12}, {"date": "2025-10-10", "iv": 39.86}, {"date": "2025-10-13", "iv": 41.45}, {"date": "2025-10-14", "iv": 39.64}, {"date": "2025-10-15", "iv": 41.47}, {"date": "2025-10-16", "iv": 40.89}, {"date": "2025-10-17", "iv": 40.21}, {"date": "2025-10-20", "iv": 39.31}, {"date": "2025-10-21", "iv": 40.98}, {"date": "2025-10-22", "iv": 38.89}, {"date": "2025-10-23", "iv": 40.41}, {"date": "2025-10-24", "iv": 37.99}, {"date": "2025-10-27", "iv": 41.85}, {"date": "2025-10-28", "iv": 37.91}, {"date": "2025-10-29", "iv": 45.96}, {"date": "2025-10-30", "iv": 43.96}, {"date": "2025-10-31", "iv": 41.6}, {"date": "2025-11-03", "iv": 46.07}, {"date": "2025-11-04", "iv": 47.19}, {"date": "2025-11-05", "iv": 45.54}, {"date": "2025-11-06", "iv": 34.4}, {"date": "2025-11-07", "iv": 32.79}, {"date": "2025-11-10", "iv": 37.41}, {"date": "2025-11-11", "iv": 38.25}, {"date": "2025-11-12", "iv": 34.35}, {"date": "2025-11-13", "iv": 37.36}, {"date": "2025-11-14", "iv": 35.63}, {"date": "2025-11-17", "iv": 31.25}, {"date": "2025-11-18", "iv": 31.76}, {"date": "2025-11-19", "iv": 33.59}, {"date": "2025-11-20", "iv": 37.77}, {"date": "2025-11-21", "iv": 27.03}, {"date": "2025-11-24", "iv": 34.77}, {"date": "2025-11-25", "iv": 29.14}, {"date": "2025-11-26", "iv": 33.37}, {"date": "2025-11-28", "iv": 31.35}, {"date": "2025-12-01", "iv": 31.63}, {"date": "2025-12-02", "iv": 33.51}, {"date": "2025-12-03", "iv": 32.21}, {"date": "2025-12-04", "iv": 30.51}, {"date": "2025-12-05", "iv": 37.02}, {"date": "2025-12-08", "iv": 39.39}, {"date": "2025-12-09", "iv": 32.43}, {"date": "2025-12-10", "iv": 29.46}, {"date": "2025-12-11", "iv": 27.18}, {"date": "2025-12-12", "iv": 40.05}, {"date": "2025-12-15", "iv": 25.5}, {"date": "2025-12-16", "iv": 27.05}, {"date": "2025-12-17", "iv": 27.57}, {"date": "2025-12-18", "iv": 27.91}, {"date": "2025-12-19", "iv": 27.21}, {"date": "2025-12-22", "iv": 26.76}, {"date": "2025-12-23", "iv": 27.44}, {"date": "2025-12-24", "iv": 27.01}, {"date": "2025-12-26", "iv": 26.42}, {"date": "2025-12-29", "iv": 30.94}, {"date": "2025-12-30", "iv": 25.12}, {"date": "2025-12-31", "iv": 25.67}, {"date": "2026-01-02", "iv": 26.36}, {"date": "2026-01-05", "iv": 29.59}, {"date": "2026-01-06", "iv": 26.95}, {"date": "2026-01-07", "iv": 23.63}, {"date": "2026-01-08", "iv": 29.18}, {"date": "2026-01-09", "iv": 28.02}, {"date": "2026-01-12", "iv": 26.28}, {"date": "2026-01-13", "iv": 26.83}, {"date": "2026-01-14", "iv": 29.16}, {"date": "2026-01-15", "iv": 27.11}, {"date": "2026-01-16", "iv": 27.1}, {"date": "2026-01-20", "iv": 28.39}, {"date": "2026-01-21", "iv": 27.58}, {"date": "2026-01-22", "iv": 28.97}, {"date": "2026-01-23", "iv": 31.13}, {"date": "2026-01-26", "iv": 28.11}, {"date": "2026-01-27", "iv": 28.08}, {"date": "2026-01-28", "iv": 29.76}, {"date": "2026-01-29", "iv": 26.11}, {"date": "2026-01-30", "iv": 29.72}, {"date": "2026-02-02", "iv": 31.12}, {"date": "2026-02-03", "iv": 33.96}, {"date": "2026-02-04", "iv": 34.56}, {"date": "2026-02-05", "iv": 32.54}, {"date": "2026-02-06", "iv": 34.61}, {"date": "2026-02-09", "iv": 35.57}, {"date": "2026-02-10", "iv": 33.56}, {"date": "2026-02-11", "iv": 34.1}, {"date": "2026-02-12", "iv": 36.91}, {"date": "2026-02-13", "iv": 32.24}, {"date": "2026-02-17", "iv": 40.93}, {"date": "2026-02-18", "iv": 36.54}, {"date": "2026-02-20", "iv": 35.95}, {"date": "2026-02-23", "iv": 37.56}, {"date": "2026-02-24", "iv": 1.82, "hv": 35.08}, {"date": "2026-02-25", "iv": 48.41, "hv": 34.7}, {"date": "2026-02-26", "iv": 39.41, "hv": 42.56}, {"date": "2026-03-12", "iv": 43.23, "hv": 43.76}, {"date": "2026-03-13", "iv": 44.81, "hv": 43.76}]