[{"date": "2025-02-24", "iv": 25.93}, {"date": "2025-02-25", "iv": 27.45}, {"date": "2025-02-26", "iv": 25.87}, {"date": "2025-02-27", "iv": 28.2}, {"date": "2025-02-28", "iv": 24.53}, {"date": "2025-03-03", "iv": 27.82}, {"date": "2025-03-04", "iv": 31.2}, {"date": "2025-03-05", "iv": 26.88}, {"date": "2025-03-06", "iv": 31.38}, {"date": "2025-03-07", "iv": 30.01}, {"date": "2025-03-10", "iv": 34.64}, {"date": "2025-03-11", "iv": 39.19}, {"date": "2025-03-12", "iv": 37.37}, {"date": "2025-03-13", "iv": 29.76}, {"date": "2025-03-14", "iv": 27.28}, {"date": "2025-03-17", "iv": 26.96}, {"date": "2025-03-18", "iv": 28.28}, {"date": "2025-03-19", "iv": 27.17}, {"date": "2025-03-20", "iv": 26.19}, {"date": "2025-03-21", "iv": 24.79}, {"date": "2025-03-24", "iv": 24.74}, {"date": "2025-03-25", "iv": 26.38}, {"date": "2025-03-26", "iv": 29.54}, {"date": "2025-03-27", "iv": 34.91}, {"date": "2025-03-28", "iv": 31.52}, {"date": "2025-03-31", "iv": 37.41}, {"date": "2025-04-01", "iv": 38.83}, {"date": "2025-04-02", "iv": 37.17}, {"date": "2025-04-03", "iv": 41.31}, {"date": "2025-04-04", "iv": 46.82}, {"date": "2025-04-07", "iv": 51.5}, {"date": "2025-04-08", "iv": 55.81}, {"date": "2025-04-09", "iv": 45.98}, {"date": "2025-04-10", "iv": 58.55}, {"date": "2025-04-11", "iv": 49.82}, {"date": "2025-04-14", "iv": 50.46}, {"date": "2025-04-15", "iv": 53.31}, {"date": "2025-04-16", "iv": 52.32}, {"date": "2025-04-17", "iv": 60.98}, {"date": "2025-04-21", "iv": 58.81}, {"date": "2025-04-22", "iv": 52.58}, {"date": "2025-04-23", "iv": 35.14}, {"date": "2025-04-24", "iv": 36.1}, {"date": "2025-04-25", "iv": 28.36}, {"date": "2025-04-28", "iv": 35.83}, {"date": "2025-04-29", "iv": 32.3}, {"date": "2025-04-30", "iv": 32.91}, {"date": "2025-05-01", "iv": 37.36}, {"date": "2025-05-02", "iv": 32.43}, {"date": "2025-05-05", "iv": 33.95}, {"date": "2025-05-06", "iv": 30.47}, {"date": "2025-05-07", "iv": 32.34}, {"date": "2025-05-08", "iv": 38.88}, {"date": "2025-05-09", "iv": 32.43}, {"date": "2025-05-12", "iv": 43.18}, {"date": "2025-05-13", "iv": 46.28}, {"date": "2025-05-14", "iv": 38.67}, {"date": "2025-05-15", "iv": 37.81}, {"date": "2025-05-16", "iv": 34.65}, {"date": "2025-05-19", "iv": 35.02}, {"date": "2025-05-20", "iv": 33.53}, {"date": "2025-05-21", "iv": 34.47}, {"date": "2025-05-22", "iv": 34.01}, {"date": "2025-05-23", "iv": 32.5}, {"date": "2025-05-27", "iv": 35.54}, {"date": "2025-05-28", "iv": 36.09}, {"date": "2025-05-29", "iv": 33.34}, {"date": "2025-05-30", "iv": 30.84}, {"date": "2025-06-02", "iv": 32.53}, {"date": "2025-06-03", "iv": 33.21}, {"date": "2025-06-04", "iv": 33.26}, {"date": "2025-06-05", "iv": 33.5}, {"date": "2025-06-06", "iv": 31.7}, {"date": "2025-06-09", "iv": 32.44}, {"date": "2025-06-10", "iv": 33.79}, {"date": "2025-06-11", "iv": 33.41}, {"date": "2025-06-12", "iv": 36.64}, {"date": "2025-06-13", "iv": 28.44}, {"date": "2025-06-16", "iv": 33.81}, {"date": "2025-06-17", "iv": 33.02}, {"date": "2025-06-18", "iv": 28.98}, {"date": "2025-06-20", "iv": 29.09}, {"date": "2025-06-23", "iv": 33.17}, {"date": "2025-06-24", "iv": 30.88}, {"date": "2025-06-25", "iv": 36.39}, {"date": "2025-06-26", "iv": 30.03}, {"date": "2025-06-27", "iv": 27.09}, {"date": "2025-06-30", "iv": 39.55}, {"date": "2025-07-01", "iv": 39.06}, {"date": "2025-07-02", "iv": 41.2}, {"date": "2025-07-03", "iv": 38.56}, {"date": "2025-07-07", "iv": 41.81}, {"date": "2025-07-08", "iv": 44.13}, {"date": "2025-07-09", "iv": 46.06}, {"date": "2025-07-10", "iv": 47.78}, {"date": "2025-07-11", "iv": 49.49}, {"date": "2025-07-14", "iv": 51.11}, {"date": "2025-07-15", "iv": 52.82}, {"date": "2025-07-16", "iv": 55.21}, {"date": "2025-07-17", "iv": 60.2}, {"date": "2025-07-18", "iv": 57.83}, {"date": "2025-07-21", "iv": 48.5}, {"date": "2025-07-22", "iv": 47.62}, {"date": "2025-07-23", "iv": 40.68}, {"date": "2025-07-24", "iv": 68.83}, {"date": "2025-07-25", "iv": 32.12}, {"date": "2025-07-28", "iv": 35.33}, {"date": "2025-07-29", "iv": 34.13}, {"date": "2025-07-30", "iv": 31.54}, {"date": "2025-07-31", "iv": 31.13}, {"date": "2025-08-01", "iv": 30.18}, {"date": "2025-08-04", "iv": 32.82}, {"date": "2025-08-05", "iv": 32.74}, {"date": "2025-08-06", "iv": 31.5}, {"date": "2025-08-07", "iv": 31.99}, {"date": "2025-08-08", "iv": 30.7}, {"date": "2025-08-11", "iv": 33.35}, {"date": "2025-08-12", "iv": 29.91}, {"date": "2025-08-13", "iv": 46.73}, {"date": "2025-08-14", "iv": 43.61}, {"date": "2025-08-15", "iv": 46.69}, {"date": "2025-08-18", "iv": 30.73}, {"date": "2025-08-19", "iv": 32.28}, {"date": "2025-08-20", "iv": 30.43}, {"date": "2025-08-21", "iv": 32.0}, {"date": "2025-08-22", "iv": 32.45}, {"date": "2025-08-25", "iv": 26.54}, {"date": "2025-08-26", "iv": 32.22}, {"date": "2025-08-27", "iv": 32.8}, {"date": "2025-08-28", "iv": 28.44}, {"date": "2025-08-29", "iv": 27.9}, {"date": "2025-09-02", "iv": 28.75}, {"date": "2025-09-03", "iv": 30.74}, {"date": "2025-09-04", "iv": 29.0}, {"date": "2025-09-05", "iv": 28.71}, {"date": "2025-09-08", "iv": 30.56}, {"date": "2025-09-09", "iv": 34.54}, {"date": "2025-09-10", "iv": 28.75}, {"date": "2025-09-11", "iv": 28.43}, {"date": "2025-09-12", "iv": 28.11}, {"date": "2025-09-15", "iv": 29.3}, {"date": "2025-09-16", "iv": 32.14}, {"date": "2025-09-17", "iv": 27.03}, {"date": "2025-09-18", "iv": 29.85}, {"date": "2025-09-19", "iv": 34.5}, {"date": "2025-09-22", "iv": 31.45}, {"date": "2025-09-23", "iv": 32.16}, {"date": "2025-09-24", "iv": 32.46}, {"date": "2025-09-25", "iv": 30.93}, {"date": "2025-09-26", "iv": 32.44}, {"date": "2025-09-29", "iv": 30.93}, {"date": "2025-09-30", "iv": 35.06}, {"date": "2025-10-01", "iv": 46.2}, {"date": "2025-10-02", "iv": 40.68}, {"date": "2025-10-03", "iv": 42.61}, {"date": "2025-10-06", "iv": 43.12}, {"date": "2025-10-07", "iv": 42.78}, {"date": "2025-10-08", "iv": 43.89}, {"date": "2025-10-09", "iv": 45.61}, {"date": "2025-10-10", "iv": 51.83}, {"date": "2025-10-13", "iv": 46.99}, {"date": "2025-10-14", "iv": 47.9}, {"date": "2025-10-15", "iv": 53.6}, {"date": "2025-10-16", "iv": 56.66}, {"date": "2025-10-17", "iv": 39.49}, {"date": "2025-10-20", "iv": 40.26}, {"date": "2025-10-21", "iv": 38.74}, {"date": "2025-10-22", "iv": 33.28}, {"date": "2025-10-23", "iv": 32.67}, {"date": "2025-10-24", "iv": 35.77}, {"date": "2025-10-27", "iv": 31.18}, {"date": "2025-10-28", "iv": 28.17}, {"date": "2025-10-29", "iv": 34.56}, {"date": "2025-10-30", "iv": 36.13}, {"date": "2025-10-31", "iv": 41.29}, {"date": "2025-11-03", "iv": 27.86}, {"date": "2025-11-04", "iv": 26.1}, {"date": "2025-11-05", "iv": 28.7}, {"date": "2025-11-06", "iv": 26.24}, {"date": "2025-11-07", "iv": 26.53}, {"date": "2025-11-10", "iv": 28.38}, {"date": "2025-11-11", "iv": 22.24}, {"date": "2025-11-12", "iv": 25.01}, {"date": "2025-11-13", "iv": 27.01}, {"date": "2025-11-14", "iv": 27.03}, {"date": "2025-11-17", "iv": 27.42}, {"date": "2025-11-18", "iv": 29.97}, {"date": "2025-11-19", "iv": 26.51}, {"date": "2025-11-20", "iv": 30.54}, {"date": "2025-11-21", "iv": 38.33}, {"date": "2025-11-24", "iv": 29.31}, {"date": "2025-11-25", "iv": 27.64}, {"date": "2025-11-26", "iv": 24.1}, {"date": "2025-11-28", "iv": 24.86}, {"date": "2025-12-01", "iv": 27.77}, {"date": "2025-12-02", "iv": 24.5}, {"date": "2025-12-03", "iv": 24.84}, {"date": "2025-12-04", "iv": 23.88}, {"date": "2025-12-05", "iv": 23.7}, {"date": "2025-12-08", "iv": 23.38}, {"date": "2025-12-09", "iv": 23.2}, {"date": "2025-12-10", "iv": 20.04}, {"date": "2025-12-11", "iv": 22.07}, {"date": "2025-12-12", "iv": 24.03}, {"date": "2025-12-15", "iv": 22.89}, {"date": "2025-12-16", "iv": 25.1}, {"date": "2025-12-17", "iv": 19.97}, {"date": "2025-12-18", "iv": 20.31}, {"date": "2025-12-19", "iv": 17.35}, {"date": "2025-12-22", "iv": 19.84}, {"date": "2025-12-23", "iv": 21.21}, {"date": "2025-12-24", "iv": 17.0}, {"date": "2025-12-26", "iv": 17.81}, {"date": "2025-12-29", "iv": 23.44}, {"date": "2025-12-30", "iv": 23.82}, {"date": "2025-12-31", "iv": 22.61}, {"date": "2026-01-02", "iv": 23.6}, {"date": "2026-01-05", "iv": 25.21}, {"date": "2026-01-06", "iv": 26.72}, {"date": "2026-01-07", "iv": 27.31}, {"date": "2026-01-08", "iv": 25.1}, {"date": "2026-01-09", "iv": 30.95}, {"date": "2026-01-12", "iv": 24.96}, {"date": "2026-01-13", "iv": 21.84}, {"date": "2026-01-14", "iv": 28.83}, {"date": "2026-01-15", "iv": 31.65}, {"date": "2026-01-16", "iv": 27.55}, {"date": "2026-01-20", "iv": 34.53}, {"date": "2026-01-21", "iv": 35.1}, {"date": "2026-01-22", "iv": 35.87}, {"date": "2026-01-23", "iv": 34.56}, {"date": "2026-01-26", "iv": 39.92}, {"date": "2026-01-27", "iv": 43.38}, {"date": "2026-01-28", "iv": 40.77}, {"date": "2026-01-29", "iv": 24.46}, {"date": "2026-01-30", "iv": 26.11}, {"date": "2026-02-02", "iv": 27.34}, {"date": "2026-02-03", "iv": 25.5}, {"date": "2026-02-04", "iv": 27.72}, {"date": "2026-02-05", "iv": 28.34}, {"date": "2026-02-06", "iv": 25.73}, {"date": "2026-02-09", "iv": 25.52}, {"date": "2026-02-10", "iv": 26.04}, {"date": "2026-02-11", "iv": 32.76}, {"date": "2026-02-12", "iv": 31.69}, {"date": "2026-02-13", "iv": 38.34}, {"date": "2026-02-17", "iv": 30.56}, {"date": "2026-02-18", "iv": 28.97}, {"date": "2026-02-19", "iv": 37.84}, {"date": "2026-02-20", "iv": 29.07}, {"date": "2026-02-23", "iv": 29.71}, {"date": "2026-02-24", "iv": 1.17, "hv": 25.94}, {"date": "2026-02-25", "iv": 40.6, "hv": 25.83}, {"date": "2026-02-26", "iv": 53.02, "hv": 26.23}, {"date": "2026-03-12", "iv": 41.03, "hv": 27.36}, {"date": "2026-03-13", "iv": 36.72, "hv": 27.36}]