[{"date": "2025-02-24", "iv": 32.46}, {"date": "2025-02-25", "iv": 36.03}, {"date": "2025-02-26", "iv": 33.27}, {"date": "2025-02-27", "iv": 32.88}, {"date": "2025-02-28", "iv": 33.6}, {"date": "2025-03-03", "iv": 41.73}, {"date": "2025-03-04", "iv": 37.41}, {"date": "2025-03-05", "iv": 33.5}, {"date": "2025-03-06", "iv": 37.85}, {"date": "2025-03-07", "iv": 36.9}, {"date": "2025-03-10", "iv": 45.32}, {"date": "2025-03-11", "iv": 40.75}, {"date": "2025-03-12", "iv": 37.41}, {"date": "2025-03-13", "iv": 37.56}, {"date": "2025-03-14", "iv": 34.67}, {"date": "2025-03-17", "iv": 33.28}, {"date": "2025-03-18", "iv": 34.94}, {"date": "2025-03-19", "iv": 32.42}, {"date": "2025-03-20", "iv": 31.4}, {"date": "2025-03-21", "iv": 28.94}, {"date": "2025-03-24", "iv": 31.24}, {"date": "2025-03-25", "iv": 31.97}, {"date": "2025-03-26", "iv": 35.88}, {"date": "2025-03-27", "iv": 40.32}, {"date": "2025-03-28", "iv": 37.42}, {"date": "2025-03-31", "iv": 43.83}, {"date": "2025-04-01", "iv": 43.77}, {"date": "2025-04-02", "iv": 43.5}, {"date": "2025-04-03", "iv": 47.45}, {"date": "2025-04-04", "iv": 51.36}, {"date": "2025-04-07", "iv": 58.83}, {"date": "2025-04-08", "iv": 55.7}, {"date": "2025-04-09", "iv": 49.95}, {"date": "2025-04-10", "iv": 55.01}, {"date": "2025-04-11", "iv": 51.7}, {"date": "2025-04-14", "iv": 60.39}, {"date": "2025-04-15", "iv": 57.93}, {"date": "2025-04-16", "iv": 57.02}, {"date": "2025-04-17", "iv": 56.07}, {"date": "2025-04-21", "iv": 52.69}, {"date": "2025-04-22", "iv": 56.16}, {"date": "2025-04-23", "iv": 60.04}, {"date": "2025-04-24", "iv": 63.41}, {"date": "2025-04-25", "iv": 41.24}, {"date": "2025-04-28", "iv": 31.16}, {"date": "2025-04-29", "iv": 30.46}, {"date": "2025-04-30", "iv": 34.44}, {"date": "2025-05-01", "iv": 35.06}, {"date": "2025-05-02", "iv": 32.61}, {"date": "2025-05-05", "iv": 35.59}, {"date": "2025-05-06", "iv": 40.93}, {"date": "2025-05-07", "iv": 41.03}, {"date": "2025-05-08", "iv": 39.57}, {"date": "2025-05-09", "iv": 34.89}, {"date": "2025-05-12", "iv": 31.79}, {"date": "2025-05-13", "iv": 34.65}, {"date": "2025-05-14", "iv": 31.4}, {"date": "2025-05-15", "iv": 29.98}, {"date": "2025-05-16", "iv": 31.83}, {"date": "2025-05-19", "iv": 32.03}, {"date": "2025-05-20", "iv": 29.32}, {"date": "2025-05-21", "iv": 31.36}, {"date": "2025-05-22", "iv": 30.62}, {"date": "2025-05-23", "iv": 29.59}, {"date": "2025-05-27", "iv": 32.7}, {"date": "2025-05-28", "iv": 34.54}, {"date": "2025-05-29", "iv": 34.11}, {"date": "2025-05-30", "iv": 32.17}, {"date": "2025-06-02", "iv": 32.4}, {"date": "2025-06-03", "iv": 33.12}, {"date": "2025-06-04", "iv": 33.03}, {"date": "2025-06-05", "iv": 33.71}, {"date": "2025-06-06", "iv": 36.15}, {"date": "2025-06-09", "iv": 31.15}, {"date": "2025-06-10", "iv": 30.85}, {"date": "2025-06-11", "iv": 27.93}, {"date": "2025-06-12", "iv": 27.16}, {"date": "2025-06-13", "iv": 27.23}, {"date": "2025-06-16", "iv": 26.63}, {"date": "2025-06-17", "iv": 30.12}, {"date": "2025-06-18", "iv": 30.16}, {"date": "2025-06-20", "iv": 29.2}, {"date": "2025-06-23", "iv": 25.79}, {"date": "2025-06-24", "iv": 26.8}, {"date": "2025-06-25", "iv": 25.2}, {"date": "2025-06-26", "iv": 24.64}, {"date": "2025-06-27", "iv": 27.4}, {"date": "2025-06-30", "iv": 40.04}, {"date": "2025-07-01", "iv": 45.73}, {"date": "2025-07-02", "iv": 40.76}, {"date": "2025-07-03", "iv": 43.96}, {"date": "2025-07-07", "iv": 43.56}, {"date": "2025-07-08", "iv": 44.06}, {"date": "2025-07-09", "iv": 43.88}, {"date": "2025-07-10", "iv": 42.25}, {"date": "2025-07-11", "iv": 43.31}, {"date": "2025-07-14", "iv": 47.94}, {"date": "2025-07-15", "iv": 47.41}, {"date": "2025-07-16", "iv": 50.54}, {"date": "2025-07-17", "iv": 51.23}, {"date": "2025-07-18", "iv": 55.53}, {"date": "2025-07-21", "iv": 45.2}, {"date": "2025-07-22", "iv": 47.74}, {"date": "2025-07-23", "iv": 52.34}, {"date": "2025-07-24", "iv": 59.78}, {"date": "2025-07-25", "iv": 53.08}, {"date": "2025-07-28", "iv": 24.34}, {"date": "2025-07-29", "iv": 25.54}, {"date": "2025-07-30", "iv": 27.27}, {"date": "2025-07-31", "iv": 26.78}, {"date": "2025-08-01", "iv": 28.3}, {"date": "2025-08-04", "iv": 29.1}, {"date": "2025-08-05", "iv": 28.65}, {"date": "2025-08-06", "iv": 30.72}, {"date": "2025-08-07", "iv": 29.92}, {"date": "2025-08-08", "iv": 30.0}, {"date": "2025-08-11", "iv": 37.08}, {"date": "2025-08-12", "iv": 42.51}, {"date": "2025-08-13", "iv": 43.54}, {"date": "2025-08-14", "iv": 43.75}, {"date": "2025-08-15", "iv": 58.89}, {"date": "2025-08-18", "iv": 24.59}, {"date": "2025-08-19", "iv": 27.21}, {"date": "2025-08-20", "iv": 28.34}, {"date": "2025-08-21", "iv": 29.54}, {"date": "2025-08-22", "iv": 22.27}, {"date": "2025-08-25", "iv": 23.98}, {"date": "2025-08-26", "iv": 21.35}, {"date": "2025-08-27", "iv": 24.38}, {"date": "2025-08-28", "iv": 22.16}, {"date": "2025-08-29", "iv": 26.75}, {"date": "2025-09-02", "iv": 30.04}, {"date": "2025-09-03", "iv": 28.12}, {"date": "2025-09-04", "iv": 26.42}, {"date": "2025-09-05", "iv": 24.04}, {"date": "2025-09-08", "iv": 27.05}, {"date": "2025-09-09", "iv": 25.09}, {"date": "2025-09-10", "iv": 24.36}, {"date": "2025-09-11", "iv": 19.47}, {"date": "2025-09-12", "iv": 23.23}, {"date": "2025-09-15", "iv": 27.66}, {"date": "2025-09-16", "iv": 24.58}, {"date": "2025-09-17", "iv": 23.84}, {"date": "2025-09-18", "iv": 23.67}, {"date": "2025-09-19", "iv": 22.74}, {"date": "2025-09-22", "iv": 24.47}, {"date": "2025-09-23", "iv": 25.8}, {"date": "2025-09-24", "iv": 25.13}, {"date": "2025-09-25", "iv": 25.05}, {"date": "2025-09-26", "iv": 23.18}, {"date": "2025-09-29", "iv": 32.26}, {"date": "2025-09-30", "iv": 33.23}, {"date": "2025-10-01", "iv": 32.59}, {"date": "2025-10-02", "iv": 32.26}, {"date": "2025-10-03", "iv": 32.36}, {"date": "2025-10-06", "iv": 34.24}, {"date": "2025-10-07", "iv": 34.68}, {"date": "2025-10-08", "iv": 35.23}, {"date": "2025-10-09", "iv": 35.66}, {"date": "2025-10-10", "iv": 38.49}, {"date": "2025-10-13", "iv": 40.27}, {"date": "2025-10-14", "iv": 41.91}, {"date": "2025-10-15", "iv": 44.47}, {"date": "2025-10-16", "iv": 44.21}, {"date": "2025-10-17", "iv": 46.33}, {"date": "2025-10-20", "iv": 39.34}, {"date": "2025-10-21", "iv": 34.28}, {"date": "2025-10-22", "iv": 40.55}, {"date": "2025-10-23", "iv": 28.38}, {"date": "2025-10-24", "iv": 26.9}, {"date": "2025-10-27", "iv": 31.53}, {"date": "2025-10-28", "iv": 37.01}, {"date": "2025-10-29", "iv": 31.79}, {"date": "2025-10-30", "iv": 33.35}, {"date": "2025-10-31", "iv": 36.92}, {"date": "2025-11-03", "iv": 26.51}, {"date": "2025-11-04", "iv": 25.96}, {"date": "2025-11-05", "iv": 25.52}, {"date": "2025-11-06", "iv": 27.37}, {"date": "2025-11-07", "iv": 26.24}, {"date": "2025-11-10", "iv": 26.24}, {"date": "2025-11-11", "iv": 26.45}, {"date": "2025-11-12", "iv": 25.69}, {"date": "2025-11-13", "iv": 27.59}, {"date": "2025-11-14", "iv": 26.99}, {"date": "2025-11-17", "iv": 29.03}, {"date": "2025-11-18", "iv": 28.27}, {"date": "2025-11-19", "iv": 27.15}, {"date": "2025-11-20", "iv": 26.53}, {"date": "2025-11-21", "iv": 23.62}, {"date": "2025-11-24", "iv": 24.37}, {"date": "2025-11-25", "iv": 23.99}, {"date": "2025-11-26", "iv": 22.89}, {"date": "2025-11-28", "iv": 22.86}, {"date": "2025-12-01", "iv": 25.5}, {"date": "2025-12-02", "iv": 25.63}, {"date": "2025-12-03", "iv": 24.52}, {"date": "2025-12-04", "iv": 24.59}, {"date": "2025-12-05", "iv": 24.29}, {"date": "2025-12-08", "iv": 25.55}, {"date": "2025-12-09", "iv": 25.48}, {"date": "2025-12-10", "iv": 25.73}, {"date": "2025-12-11", "iv": 24.61}, {"date": "2025-12-12", "iv": 24.02}, {"date": "2025-12-15", "iv": 24.63}, {"date": "2025-12-16", "iv": 23.46}, {"date": "2025-12-17", "iv": 23.41}, {"date": "2025-12-18", "iv": 21.21}, {"date": "2025-12-19", "iv": 22.32}, {"date": "2025-12-22", "iv": 22.16}, {"date": "2025-12-23", "iv": 20.95}, {"date": "2025-12-24", "iv": 20.55}, {"date": "2025-12-26", "iv": 18.28}, {"date": "2025-12-29", "iv": 19.22}, {"date": "2025-12-30", "iv": 22.38}, {"date": "2025-12-31", "iv": 26.06}, {"date": "2026-01-02", "iv": 22.74}, {"date": "2026-01-05", "iv": 23.98}, {"date": "2026-01-06", "iv": 24.31}, {"date": "2026-01-07", "iv": 22.83}, {"date": "2026-01-08", "iv": 23.06}, {"date": "2026-01-09", "iv": 23.4}, {"date": "2026-01-12", "iv": 24.91}, {"date": "2026-01-13", "iv": 25.71}, {"date": "2026-01-14", "iv": 25.88}, {"date": "2026-01-15", "iv": 25.57}, {"date": "2026-01-16", "iv": 26.23}, {"date": "2026-01-20", "iv": 28.9}, {"date": "2026-01-21", "iv": 26.02}, {"date": "2026-01-22", "iv": 29.4}, {"date": "2026-01-23", "iv": 28.94}, {"date": "2026-01-26", "iv": 33.6}, {"date": "2026-01-27", "iv": 34.27}, {"date": "2026-01-28", "iv": 32.05}, {"date": "2026-01-29", "iv": 34.77}, {"date": "2026-01-30", "iv": 32.16}, {"date": "2026-02-02", "iv": 35.41}, {"date": "2026-02-03", "iv": 36.73}, {"date": "2026-02-04", "iv": 38.67}, {"date": "2026-02-05", "iv": 39.91}, {"date": "2026-02-06", "iv": 43.22}, {"date": "2026-02-09", "iv": 45.7}, {"date": "2026-02-10", "iv": 44.56}, {"date": "2026-02-11", "iv": 32.49}, {"date": "2026-02-12", "iv": 39.13}, {"date": "2026-02-13", "iv": 26.26}, {"date": "2026-02-17", "iv": 47.58}, {"date": "2026-02-18", "iv": 36.15}, {"date": "2026-02-19", "iv": 24.45}, {"date": "2026-02-20", "iv": 23.78}, {"date": "2026-02-23", "iv": 6.74}, {"date": "2026-02-24", "iv": 1.06, "hv": 31.15}, {"date": "2026-02-25", "iv": 37.02, "hv": 30.76}, {"date": "2026-02-26", "iv": 39.14, "hv": 33.03}, {"date": "2026-03-12", "iv": 38.8, "hv": 24.98}, {"date": "2026-03-13", "iv": 28.6, "hv": 24.98}]