[{"date": "2025-02-24", "iv": 57.58}, {"date": "2025-02-25", "iv": 39.65}, {"date": "2025-02-26", "iv": 62.1}, {"date": "2025-02-27", "iv": 64.57}, {"date": "2025-02-28", "iv": 54.95}, {"date": "2025-03-03", "iv": 55.9}, {"date": "2025-03-04", "iv": 54.37}, {"date": "2025-03-05", "iv": 57.62}, {"date": "2025-03-06", "iv": 51.96}, {"date": "2025-03-07", "iv": 49.75}, {"date": "2025-03-10", "iv": 57.19}, {"date": "2025-03-11", "iv": 55.2}, {"date": "2025-03-12", "iv": 53.97}, {"date": "2025-03-13", "iv": 53.14}, {"date": "2025-03-14", "iv": 46.63}, {"date": "2025-03-17", "iv": 45.5}, {"date": "2025-03-18", "iv": 45.28}, {"date": "2025-03-19", "iv": 47.88}, {"date": "2025-03-20", "iv": 46.78}, {"date": "2025-03-21", "iv": 45.18}, {"date": "2025-03-24", "iv": 69.07}, {"date": "2025-03-25", "iv": 50.25}, {"date": "2025-03-26", "iv": 50.22}, {"date": "2025-03-27", "iv": 49.1}, {"date": "2025-03-28", "iv": 46.8}, {"date": "2025-03-31", "iv": 49.46}, {"date": "2025-04-01", "iv": 38.37}, {"date": "2025-04-02", "iv": 48.63}, {"date": "2025-04-03", "iv": 52.47}, {"date": "2025-04-04", "iv": 63.04}, {"date": "2025-04-07", "iv": 83.17}, {"date": "2025-04-08", "iv": 82.96}, {"date": "2025-04-09", "iv": 58.72}, {"date": "2025-04-10", "iv": 71.83}, {"date": "2025-04-11", "iv": 61.72}, {"date": "2025-04-14", "iv": 64.02}, {"date": "2025-04-15", "iv": 76.04}, {"date": "2025-04-16", "iv": 49.82}, {"date": "2025-04-17", "iv": 60.31}, {"date": "2025-04-21", "iv": 50.71}, {"date": "2025-04-22", "iv": 51.71}, {"date": "2025-04-23", "iv": 57.0}, {"date": "2025-04-24", "iv": 55.67}, {"date": "2025-04-25", "iv": 50.9}, {"date": "2025-04-28", "iv": 59.4}, {"date": "2025-04-29", "iv": 60.93}, {"date": "2025-04-30", "iv": 61.37}, {"date": "2025-05-01", "iv": 63.3}, {"date": "2025-05-02", "iv": 74.33}, {"date": "2025-05-05", "iv": 67.15}, {"date": "2025-05-06", "iv": 71.5}, {"date": "2025-05-07", "iv": 86.68}, {"date": "2025-05-08", "iv": 59.69}, {"date": "2025-05-09", "iv": 67.32}, {"date": "2025-05-12", "iv": 56.09}, {"date": "2025-05-13", "iv": 55.63}, {"date": "2025-05-14", "iv": 58.69}, {"date": "2025-05-15", "iv": 59.55}, {"date": "2025-05-16", "iv": 52.13}, {"date": "2025-05-19", "iv": 53.84}, {"date": "2025-05-20", "iv": 70.74}, {"date": "2025-05-21", "iv": 48.15}, {"date": "2025-05-22", "iv": 49.88}, {"date": "2025-05-23", "iv": 46.03}, {"date": "2025-05-27", "iv": 59.25}, {"date": "2025-05-28", "iv": 57.76}, {"date": "2025-05-29", "iv": 46.6}, {"date": "2025-05-30", "iv": 43.74}, {"date": "2025-06-02", "iv": 39.83}, {"date": "2025-06-03", "iv": 37.39}, {"date": "2025-06-04", "iv": 37.27}, {"date": "2025-06-05", "iv": 37.57}, {"date": "2025-06-06", "iv": 36.69}, {"date": "2025-06-09", "iv": 38.18}, {"date": "2025-06-10", "iv": 38.59}, {"date": "2025-06-11", "iv": 40.04}, {"date": "2025-06-12", "iv": 40.32}, {"date": "2025-06-13", "iv": 53.11}, {"date": "2025-06-16", "iv": 43.83}, {"date": "2025-06-17", "iv": 47.93}, {"date": "2025-06-18", "iv": 50.29}, {"date": "2025-06-20", "iv": 25.93}, {"date": "2025-06-23", "iv": 54.84}, {"date": "2025-06-24", "iv": 62.24}, {"date": "2025-06-25", "iv": 48.24}, {"date": "2025-06-26", "iv": 75.6}, {"date": "2025-06-27", "iv": 67.52}, {"date": "2025-06-30", "iv": 34.26}, {"date": "2025-07-01", "iv": 34.33}, {"date": "2025-07-02", "iv": 33.85}, {"date": "2025-07-03", "iv": 35.93}, {"date": "2025-07-07", "iv": 41.73}, {"date": "2025-07-08", "iv": 40.49}, {"date": "2025-07-09", "iv": 37.54}, {"date": "2025-07-10", "iv": 34.31}, {"date": "2025-07-11", "iv": 50.66}, {"date": "2025-07-14", "iv": 67.48}, {"date": "2025-07-15", "iv": 68.59}, {"date": "2025-07-16", "iv": 72.11}, {"date": "2025-07-17", "iv": 45.91}, {"date": "2025-07-18", "iv": 49.57}, {"date": "2025-07-21", "iv": 66.22}, {"date": "2025-07-22", "iv": 80.23}, {"date": "2025-07-23", "iv": 48.71}, {"date": "2025-07-24", "iv": 45.34}, {"date": "2025-07-25", "iv": 49.74}, {"date": "2025-07-28", "iv": 52.33}, {"date": "2025-07-29", "iv": 45.11}, {"date": "2025-07-30", "iv": 52.66}, {"date": "2025-07-31", "iv": 53.43}, {"date": "2025-08-01", "iv": 55.06}, {"date": "2025-08-04", "iv": 60.21}, {"date": "2025-08-05", "iv": 62.33}, {"date": "2025-08-06", "iv": 70.42}, {"date": "2025-08-07", "iv": 63.29}, {"date": "2025-08-08", "iv": 68.41}, {"date": "2025-08-11", "iv": 70.98}, {"date": "2025-08-12", "iv": 74.11}, {"date": "2025-08-13", "iv": 99.65}, {"date": "2025-08-14", "iv": 46.23}, {"date": "2025-08-15", "iv": 40.41}, {"date": "2025-08-18", "iv": 33.95}, {"date": "2025-08-19", "iv": 35.58}, {"date": "2025-08-20", "iv": 34.9}, {"date": "2025-08-21", "iv": 34.37}, {"date": "2025-08-22", "iv": 31.2}, {"date": "2025-08-25", "iv": 33.46}, {"date": "2025-08-26", "iv": 33.29}, {"date": "2025-08-27", "iv": 32.17}, {"date": "2025-08-28", "iv": 30.98}, {"date": "2025-08-29", "iv": 29.76}, {"date": "2025-09-02", "iv": 37.93}, {"date": "2025-09-03", "iv": 38.77}, {"date": "2025-09-04", "iv": 44.11}, {"date": "2025-09-05", "iv": 37.98}, {"date": "2025-09-08", "iv": 40.52}, {"date": "2025-09-09", "iv": 41.39}, {"date": "2025-09-10", "iv": 39.16}, {"date": "2025-09-11", "iv": 37.85}, {"date": "2025-09-12", "iv": 37.23}, {"date": "2025-09-15", "iv": 41.42}, {"date": "2025-09-16", "iv": 43.46}, {"date": "2025-09-17", "iv": 43.7}, {"date": "2025-09-18", "iv": 55.16}, {"date": "2025-09-19", "iv": 26.02}, {"date": "2025-09-22", "iv": 48.82}, {"date": "2025-09-23", "iv": 54.33}, {"date": "2025-09-24", "iv": 49.51}, {"date": "2025-09-25", "iv": 44.77}, {"date": "2025-09-26", "iv": 42.02}, {"date": "2025-09-29", "iv": 38.71}, {"date": "2025-09-30", "iv": 40.02}, {"date": "2025-10-01", "iv": 40.6}, {"date": "2025-10-02", "iv": 42.98}, {"date": "2025-10-03", "iv": 41.41}, {"date": "2025-10-06", "iv": 45.66}, {"date": "2025-10-07", "iv": 42.57}, {"date": "2025-10-08", "iv": 43.65}, {"date": "2025-10-09", "iv": 41.96}, {"date": "2025-10-10", "iv": 55.22}, {"date": "2025-10-13", "iv": 47.62}, {"date": "2025-10-14", "iv": 49.81}, {"date": "2025-10-15", "iv": 54.0}, {"date": "2025-10-16", "iv": 56.27}, {"date": "2025-10-17", "iv": 44.09}, {"date": "2025-10-20", "iv": 66.0}, {"date": "2025-10-21", "iv": 60.88}, {"date": "2025-10-22", "iv": 61.77}, {"date": "2025-10-23", "iv": 62.52}, {"date": "2025-10-24", "iv": 61.39}, {"date": "2025-10-27", "iv": 70.36}, {"date": "2025-10-28", "iv": 70.61}, {"date": "2025-10-29", "iv": 72.17}, {"date": "2025-10-30", "iv": 76.76}, {"date": "2025-10-31", "iv": 79.65}, {"date": "2025-11-03", "iv": 52.16}, {"date": "2025-11-04", "iv": 57.71}, {"date": "2025-11-05", "iv": 57.8}, {"date": "2025-11-06", "iv": 40.9}, {"date": "2025-11-07", "iv": 40.3}, {"date": "2025-11-10", "iv": 39.66}, {"date": "2025-11-11", "iv": 43.72}, {"date": "2025-11-12", "iv": 32.75}, {"date": "2025-11-13", "iv": 49.49}, {"date": "2025-11-14", "iv": 44.78}, {"date": "2025-11-17", "iv": 41.29}, {"date": "2025-11-18", "iv": 37.56}, {"date": "2025-11-19", "iv": 43.9}, {"date": "2025-11-20", "iv": 45.23}, {"date": "2025-11-21", "iv": 38.56}, {"date": "2025-11-24", "iv": 38.29}, {"date": "2025-11-25", "iv": 41.73}, {"date": "2025-11-26", "iv": 48.93}, {"date": "2025-11-28", "iv": 47.7}, {"date": "2025-12-01", "iv": 31.01}, {"date": "2025-12-02", "iv": 35.66}, {"date": "2025-12-03", "iv": 39.44}, {"date": "2025-12-04", "iv": 36.34}, {"date": "2025-12-05", "iv": 37.87}, {"date": "2025-12-08", "iv": 33.1}, {"date": "2025-12-09", "iv": 36.88}, {"date": "2025-12-10", "iv": 36.56}, {"date": "2025-12-11", "iv": 21.92}, {"date": "2025-12-12", "iv": 47.24}, {"date": "2025-12-15", "iv": 43.34}, {"date": "2025-12-16", "iv": 30.46}, {"date": "2025-12-17", "iv": 53.81}, {"date": "2025-12-18", "iv": 47.06}, {"date": "2025-12-19", "iv": 26.23}, {"date": "2025-12-22", "iv": 29.33}, {"date": "2025-12-23", "iv": 45.43}, {"date": "2025-12-24", "iv": 33.02}, {"date": "2025-12-26", "iv": 30.69}, {"date": "2025-12-29", "iv": 34.06}, {"date": "2025-12-30", "iv": 32.58}, {"date": "2025-12-31", "iv": 30.94}, {"date": "2026-01-02", "iv": 33.05}, {"date": "2026-01-05", "iv": 36.85}, {"date": "2026-01-06", "iv": 47.27}, {"date": "2026-01-07", "iv": 50.68}, {"date": "2026-01-08", "iv": 41.51}, {"date": "2026-01-09", "iv": 33.35}, {"date": "2026-01-12", "iv": 40.48}, {"date": "2026-01-13", "iv": 39.76}, {"date": "2026-01-14", "iv": 38.5}, {"date": "2026-01-15", "iv": 32.04}, {"date": "2026-01-16", "iv": 28.12}, {"date": "2026-01-20", "iv": 65.38}, {"date": "2026-01-21", "iv": 56.44}, {"date": "2026-01-22", "iv": 61.74}, {"date": "2026-01-23", "iv": 60.3}, {"date": "2026-01-26", "iv": 63.02}, {"date": "2026-01-27", "iv": 69.22}, {"date": "2026-01-28", "iv": 74.04}, {"date": "2026-01-29", "iv": 66.78}, {"date": "2026-01-30", "iv": 77.73}, {"date": "2026-02-02", "iv": 46.17}, {"date": "2026-02-03", "iv": 56.59}, {"date": "2026-02-04", "iv": 53.24}, {"date": "2026-02-05", "iv": 38.1}, {"date": "2026-02-06", "iv": 33.82}, {"date": "2026-02-09", "iv": 34.63}, {"date": "2026-02-10", "iv": 42.07}, {"date": "2026-02-11", "iv": 37.92}, {"date": "2026-02-12", "iv": 51.46}, {"date": "2026-02-13", "iv": 37.95}, {"date": "2026-02-17", "iv": 41.53}, {"date": "2026-02-18", "iv": 54.31}, {"date": "2026-02-19", "iv": 57.1}, {"date": "2026-02-20", "iv": 7.64}, {"date": "2026-02-23", "iv": 32.36}, {"date": "2026-02-24", "iv": 1.69, "hv": 47.74}, {"date": "2026-02-25", "iv": 48.28, "hv": 45.59}, {"date": "2026-02-26", "iv": 71.9, "hv": 44.98}, {"date": "2026-03-12", "iv": 54.48, "hv": 33.83}, {"date": "2026-03-13", "iv": 47.04, "hv": 33.83}]