[{"date": "2025-11-20", "iv": 71.95}, {"date": "2025-11-21", "iv": 59.28}, {"date": "2025-11-24", "iv": 56.74}, {"date": "2025-11-25", "iv": 50.41}, {"date": "2025-11-26", "iv": 46.81}, {"date": "2025-11-28", "iv": 45.49}, {"date": "2025-12-01", "iv": 59.49}, {"date": "2025-12-02", "iv": 63.8}, {"date": "2025-12-03", "iv": 52.96}, {"date": "2025-12-04", "iv": 55.79}, {"date": "2025-12-05", "iv": 47.73}, {"date": "2025-12-08", "iv": 57.39}, {"date": "2025-12-09", "iv": 63.42}, {"date": "2025-12-10", "iv": 53.19}, {"date": "2025-12-11", "iv": 49.73}, {"date": "2025-12-12", "iv": 50.09}, {"date": "2025-12-15", "iv": 50.64}, {"date": "2025-12-16", "iv": 50.85}, {"date": "2025-12-17", "iv": 56.14}, {"date": "2025-12-18", "iv": 46.53}, {"date": "2025-12-19", "iv": 36.16}, {"date": "2025-12-22", "iv": 41.39}, {"date": "2025-12-23", "iv": 35.5}, {"date": "2025-12-24", "iv": 37.48}, {"date": "2025-12-26", "iv": 46.95}, {"date": "2025-12-29", "iv": 42.8}, {"date": "2025-12-30", "iv": 44.56}, {"date": "2025-12-31", "iv": 43.18}, {"date": "2026-01-02", "iv": 44.65}, {"date": "2026-01-05", "iv": 45.06}, {"date": "2026-01-06", "iv": 47.52}, {"date": "2026-01-07", "iv": 46.31}, {"date": "2026-01-08", "iv": 45.57}, {"date": "2026-01-09", "iv": 44.25}, {"date": "2026-01-12", "iv": 45.63}, {"date": "2026-01-13", "iv": 45.21}, {"date": "2026-01-14", "iv": 46.78}, {"date": "2026-01-15", "iv": 41.48}, {"date": "2026-01-16", "iv": 37.85}, {"date": "2026-01-20", "iv": 58.23}, {"date": "2026-01-21", "iv": 53.73}, {"date": "2026-01-22", "iv": 51.26}, {"date": "2026-01-23", "iv": 52.56}, {"date": "2026-01-26", "iv": 55.46}, {"date": "2026-01-27", "iv": 59.9}, {"date": "2026-01-28", "iv": 64.39}, {"date": "2026-01-29", "iv": 59.81}, {"date": "2026-01-30", "iv": 56.98}, {"date": "2026-02-02", "iv": 58.66}, {"date": "2026-02-03", "iv": 62.74}, {"date": "2026-02-04", "iv": 66.99}, {"date": "2026-02-05", "iv": 70.3}, {"date": "2026-02-06", "iv": 60.21}, {"date": "2026-02-09", "iv": 58.68}, {"date": "2026-02-10", "iv": 58.05}, {"date": "2026-02-11", "iv": 57.63}, {"date": "2026-02-12", "iv": 62.08}, {"date": "2026-02-13", "iv": 60.42}, {"date": "2026-02-17", "iv": 60.5}, {"date": "2026-02-18", "iv": 60.71}, {"date": "2026-02-19", "iv": 60.06}, {"date": "2026-02-20", "iv": 54.25}, {"date": "2026-02-23", "iv": 60.8}, {"date": "2026-02-24", "iv": 1.56, "hv": 51.98}, {"date": "2026-02-25", "iv": 73.31, "hv": 54.68}, {"date": "2026-02-26", "iv": 67.84, "hv": 55.53}, {"date": "2026-03-12", "iv": 92.51, "hv": 49.78}, {"date": "2026-03-13", "iv": 81.44, "hv": 49.78}]