[{"date": "2025-02-24", "iv": 27.94}, {"date": "2025-02-25", "iv": 29.08}, {"date": "2025-02-26", "iv": 28.76}, {"date": "2025-02-27", "iv": 29.96}, {"date": "2025-02-28", "iv": 28.46}, {"date": "2025-03-03", "iv": 31.25}, {"date": "2025-03-04", "iv": 31.39}, {"date": "2025-03-05", "iv": 33.18}, {"date": "2025-03-06", "iv": 35.33}, {"date": "2025-03-07", "iv": 42.6}, {"date": "2025-03-10", "iv": 43.17}, {"date": "2025-03-11", "iv": 41.95}, {"date": "2025-03-12", "iv": 38.36}, {"date": "2025-03-13", "iv": 45.34}, {"date": "2025-03-14", "iv": 33.95}, {"date": "2025-03-17", "iv": 31.81}, {"date": "2025-03-18", "iv": 42.79}, {"date": "2025-03-19", "iv": 41.91}, {"date": "2025-03-20", "iv": 41.36}, {"date": "2025-03-21", "iv": 30.5}, {"date": "2025-03-24", "iv": 29.51}, {"date": "2025-03-25", "iv": 32.5}, {"date": "2025-03-26", "iv": 47.66}, {"date": "2025-03-27", "iv": 31.37}, {"date": "2025-03-28", "iv": 30.24}, {"date": "2025-03-31", "iv": 21.66}, {"date": "2025-04-01", "iv": 31.88}, {"date": "2025-04-02", "iv": 32.75}, {"date": "2025-04-03", "iv": 40.58}, {"date": "2025-04-04", "iv": 57.99}, {"date": "2025-04-07", "iv": 53.85}, {"date": "2025-04-08", "iv": 57.01}, {"date": "2025-04-09", "iv": 48.13}, {"date": "2025-04-10", "iv": 46.55}, {"date": "2025-04-11", "iv": 46.8}, {"date": "2025-04-14", "iv": 49.53}, {"date": "2025-04-15", "iv": 41.67}, {"date": "2025-04-16", "iv": 49.98}, {"date": "2025-04-17", "iv": 48.93}, {"date": "2025-04-21", "iv": 49.32}, {"date": "2025-04-22", "iv": 49.72}, {"date": "2025-04-23", "iv": 47.0}, {"date": "2025-04-24", "iv": 47.98}, {"date": "2025-04-25", "iv": 45.84}, {"date": "2025-04-28", "iv": 38.88}, {"date": "2025-04-29", "iv": 59.2}, {"date": "2025-04-30", "iv": 52.43}, {"date": "2025-05-01", "iv": 43.9}, {"date": "2025-05-02", "iv": 48.2}, {"date": "2025-05-05", "iv": 59.14}, {"date": "2025-05-06", "iv": 59.91}, {"date": "2025-05-07", "iv": 43.56}, {"date": "2025-05-08", "iv": 60.83}, {"date": "2025-05-09", "iv": 24.18}, {"date": "2025-05-12", "iv": 25.84}, {"date": "2025-05-13", "iv": 28.51}, {"date": "2025-05-14", "iv": 22.42}, {"date": "2025-05-15", "iv": 21.53}, {"date": "2025-05-16", "iv": 25.57}, {"date": "2025-05-19", "iv": 27.35}, {"date": "2025-05-20", "iv": 27.67}, {"date": "2025-05-21", "iv": 28.06}, {"date": "2025-05-22", "iv": 28.38}, {"date": "2025-05-23", "iv": 32.06}, {"date": "2025-05-27", "iv": 42.38}, {"date": "2025-05-28", "iv": 29.48}, {"date": "2025-05-29", "iv": 29.5}, {"date": "2025-05-30", "iv": 27.95}, {"date": "2025-06-02", "iv": 28.21}, {"date": "2025-06-03", "iv": 32.03}, {"date": "2025-06-04", "iv": 26.34}, {"date": "2025-06-05", "iv": 28.95}, {"date": "2025-06-06", "iv": 36.35}, {"date": "2025-06-09", "iv": 29.54}, {"date": "2025-06-10", "iv": 40.16}, {"date": "2025-06-11", "iv": 19.96}, {"date": "2025-06-12", "iv": 22.87}, {"date": "2025-06-13", "iv": 10.06}, {"date": "2025-06-16", "iv": 26.97}, {"date": "2025-06-17", "iv": 24.05}, {"date": "2025-06-18", "iv": 24.37}, {"date": "2025-06-20", "iv": 23.35}, {"date": "2025-06-23", "iv": 23.68}, {"date": "2025-06-24", "iv": 22.13}, {"date": "2025-06-25", "iv": 21.62}, {"date": "2025-06-26", "iv": 23.25}, {"date": "2025-06-27", "iv": 19.27}, {"date": "2025-06-30", "iv": 24.14}, {"date": "2025-07-01", "iv": 25.62}, {"date": "2025-07-02", "iv": 24.38}, {"date": "2025-07-03", "iv": 22.87}, {"date": "2025-07-07", "iv": 29.74}, {"date": "2025-07-08", "iv": 30.05}, {"date": "2025-07-09", "iv": 26.16}, {"date": "2025-07-10", "iv": 25.02}, {"date": "2025-07-11", "iv": 39.71}, {"date": "2025-07-14", "iv": 29.51}, {"date": "2025-07-15", "iv": 30.27}, {"date": "2025-07-16", "iv": 30.08}, {"date": "2025-07-17", "iv": 30.88}, {"date": "2025-07-18", "iv": 32.54}, {"date": "2025-07-21", "iv": 31.95}, {"date": "2025-07-22", "iv": 33.96}, {"date": "2025-07-23", "iv": 23.34}, {"date": "2025-07-24", "iv": 35.73}, {"date": "2025-07-25", "iv": 34.3}, {"date": "2025-07-28", "iv": 37.14}, {"date": "2025-07-29", "iv": 49.23}, {"date": "2025-07-30", "iv": 40.05}, {"date": "2025-07-31", "iv": 41.8}, {"date": "2025-08-01", "iv": 43.51}, {"date": "2025-08-04", "iv": 45.78}, {"date": "2025-08-05", "iv": 48.94}, {"date": "2025-08-06", "iv": 25.55}, {"date": "2025-08-07", "iv": 23.89}, {"date": "2025-08-08", "iv": 24.38}, {"date": "2025-08-11", "iv": 23.66}, {"date": "2025-08-12", "iv": 23.24}, {"date": "2025-08-13", "iv": 24.65}, {"date": "2025-08-14", "iv": 23.22}, {"date": "2025-08-15", "iv": 24.18}, {"date": "2025-08-18", "iv": 22.33}, {"date": "2025-08-19", "iv": 22.97}, {"date": "2025-08-20", "iv": 23.01}, {"date": "2025-08-21", "iv": 22.83}, {"date": "2025-08-22", "iv": 22.95}, {"date": "2025-08-25", "iv": 23.9}, {"date": "2025-08-26", "iv": 22.93}, {"date": "2025-08-27", "iv": 22.28}, {"date": "2025-08-28", "iv": 22.7}, {"date": "2025-08-29", "iv": 22.31}, {"date": "2025-09-02", "iv": 24.81}, {"date": "2025-09-03", "iv": 24.44}, {"date": "2025-09-04", "iv": 24.37}, {"date": "2025-09-05", "iv": 23.58}, {"date": "2025-09-08", "iv": 23.46}, {"date": "2025-09-09", "iv": 25.23}, {"date": "2025-09-10", "iv": 24.93}, {"date": "2025-09-11", "iv": 25.75}, {"date": "2025-09-12", "iv": 24.83}, {"date": "2025-09-15", "iv": 25.61}, {"date": "2025-09-16", "iv": 24.95}, {"date": "2025-09-17", "iv": 23.68}, {"date": "2025-09-18", "iv": 25.91}, {"date": "2025-09-19", "iv": 25.71}, {"date": "2025-09-22", "iv": 30.5}, {"date": "2025-09-23", "iv": 27.6}, {"date": "2025-09-24", "iv": 24.66}, {"date": "2025-09-25", "iv": 28.77}, {"date": "2025-09-26", "iv": 24.86}, {"date": "2025-09-29", "iv": 25.74}, {"date": "2025-09-30", "iv": 26.63}, {"date": "2025-10-01", "iv": 25.68}, {"date": "2025-10-02", "iv": 26.5}, {"date": "2025-10-03", "iv": 26.07}, {"date": "2025-10-06", "iv": 28.74}, {"date": "2025-10-07", "iv": 28.67}, {"date": "2025-10-08", "iv": 30.45}, {"date": "2025-10-09", "iv": 29.48}, {"date": "2025-10-10", "iv": 37.64}, {"date": "2025-10-13", "iv": 38.41}, {"date": "2025-10-14", "iv": 36.12}, {"date": "2025-10-15", "iv": 35.96}, {"date": "2025-10-16", "iv": 38.76}, {"date": "2025-10-17", "iv": 38.37}, {"date": "2025-10-20", "iv": 37.73}, {"date": "2025-10-21", "iv": 37.51}, {"date": "2025-10-22", "iv": 38.22}, {"date": "2025-10-23", "iv": 38.66}, {"date": "2025-10-24", "iv": 38.61}, {"date": "2025-10-27", "iv": 39.58}, {"date": "2025-10-28", "iv": 40.5}, {"date": "2025-10-29", "iv": 40.33}, {"date": "2025-10-30", "iv": 40.7}, {"date": "2025-10-31", "iv": 42.88}, {"date": "2025-11-03", "iv": 44.98}, {"date": "2025-11-04", "iv": 46.25}, {"date": "2025-11-05", "iv": 30.09}, {"date": "2025-11-06", "iv": 34.73}, {"date": "2025-11-07", "iv": 30.1}, {"date": "2025-11-10", "iv": 29.3}, {"date": "2025-11-11", "iv": 32.4}, {"date": "2025-11-12", "iv": 29.98}, {"date": "2025-11-13", "iv": 33.09}, {"date": "2025-11-14", "iv": 32.26}, {"date": "2025-11-17", "iv": 36.49}, {"date": "2025-11-18", "iv": 32.18}, {"date": "2025-11-19", "iv": 39.39}, {"date": "2025-11-20", "iv": 32.87}, {"date": "2025-11-21", "iv": 31.33}, {"date": "2025-11-24", "iv": 28.42}, {"date": "2025-11-25", "iv": 28.2}, {"date": "2025-11-26", "iv": 28.2}, {"date": "2025-11-28", "iv": 26.71}, {"date": "2025-12-01", "iv": 30.45}, {"date": "2025-12-02", "iv": 29.9}, {"date": "2025-12-03", "iv": 30.5}, {"date": "2025-12-04", "iv": 26.88}, {"date": "2025-12-05", "iv": 32.58}, {"date": "2025-12-08", "iv": 29.35}, {"date": "2025-12-09", "iv": 30.83}, {"date": "2025-12-10", "iv": 31.78}, {"date": "2025-12-11", "iv": 39.98}, {"date": "2025-12-12", "iv": 26.63}, {"date": "2025-12-15", "iv": 27.55}, {"date": "2025-12-16", "iv": 26.33}, {"date": "2025-12-17", "iv": 25.75}, {"date": "2025-12-18", "iv": 25.92}, {"date": "2025-12-19", "iv": 25.08}, {"date": "2025-12-22", "iv": 26.45}, {"date": "2025-12-23", "iv": 26.38}, {"date": "2025-12-24", "iv": 25.37}, {"date": "2025-12-26", "iv": 32.55}, {"date": "2025-12-29", "iv": 25.29}, {"date": "2025-12-30", "iv": 25.99}, {"date": "2025-12-31", "iv": 26.02}, {"date": "2026-01-02", "iv": 25.03}, {"date": "2026-01-05", "iv": 38.04}, {"date": "2026-01-06", "iv": 28.84}, {"date": "2026-01-07", "iv": 27.15}, {"date": "2026-01-08", "iv": 28.05}, {"date": "2026-01-09", "iv": 26.6}, {"date": "2026-01-12", "iv": 36.95}, {"date": "2026-01-13", "iv": 32.86}, {"date": "2026-01-14", "iv": 32.32}, {"date": "2026-01-15", "iv": 35.43}, {"date": "2026-01-16", "iv": 30.26}, {"date": "2026-01-20", "iv": 36.04}, {"date": "2026-01-21", "iv": 32.14}, {"date": "2026-01-22", "iv": 38.51}, {"date": "2026-01-23", "iv": 37.89}, {"date": "2026-01-26", "iv": 38.18}, {"date": "2026-01-27", "iv": 39.3}, {"date": "2026-01-28", "iv": 38.18}, {"date": "2026-01-29", "iv": 41.38}, {"date": "2026-01-30", "iv": 41.01}, {"date": "2026-02-02", "iv": 43.82}, {"date": "2026-02-03", "iv": 53.03}, {"date": "2026-02-04", "iv": 49.85}, {"date": "2026-02-05", "iv": 56.08}, {"date": "2026-02-06", "iv": 54.27}, {"date": "2026-02-09", "iv": 57.14}, {"date": "2026-02-10", "iv": 34.26}, {"date": "2026-02-11", "iv": 42.43}, {"date": "2026-02-12", "iv": 38.6}, {"date": "2026-02-13", "iv": 52.25}, {"date": "2026-02-17", "iv": 39.48}, {"date": "2026-02-18", "iv": 37.83}, {"date": "2026-02-19", "iv": 38.37}, {"date": "2026-02-20", "iv": 36.08}, {"date": "2026-02-23", "iv": 36.09}, {"date": "2026-02-24", "iv": 2.21, "hv": 37.49}, {"date": "2026-02-25", "iv": 44.05, "hv": 38.06}, {"date": "2026-02-26", "iv": 58.6, "hv": 38.59}, {"date": "2026-03-12", "iv": 48.13, "hv": 25.49}, {"date": "2026-03-13", "iv": 42.68, "hv": 25.49}]