[{"date": "2025-02-24", "iv": 82.39}, {"date": "2025-02-25", "iv": 81.14}, {"date": "2025-02-26", "iv": 73.5}, {"date": "2025-02-27", "iv": 77.97}, {"date": "2025-02-28", "iv": 82.1}, {"date": "2025-03-03", "iv": 90.84}, {"date": "2025-03-04", "iv": 70.06}, {"date": "2025-03-05", "iv": 63.65}, {"date": "2025-03-06", "iv": 56.61}, {"date": "2025-03-07", "iv": 70.16}, {"date": "2025-03-10", "iv": 69.2}, {"date": "2025-03-11", "iv": 75.08}, {"date": "2025-03-12", "iv": 49.26}, {"date": "2025-03-13", "iv": 48.2}, {"date": "2025-03-14", "iv": 46.52}, {"date": "2025-03-17", "iv": 45.79}, {"date": "2025-03-18", "iv": 53.22}, {"date": "2025-03-19", "iv": 51.32}, {"date": "2025-03-20", "iv": 49.01}, {"date": "2025-03-21", "iv": 46.4}, {"date": "2025-03-24", "iv": 47.0}, {"date": "2025-03-25", "iv": 57.05}, {"date": "2025-03-26", "iv": 54.7}, {"date": "2025-03-27", "iv": 54.39}, {"date": "2025-03-28", "iv": 50.01}, {"date": "2025-03-31", "iv": 55.29}, {"date": "2025-04-01", "iv": 57.26}, {"date": "2025-04-02", "iv": 63.87}, {"date": "2025-04-03", "iv": 57.3}, {"date": "2025-04-04", "iv": 65.07}, {"date": "2025-04-07", "iv": 62.72}, {"date": "2025-04-08", "iv": 72.66}, {"date": "2025-04-09", "iv": 75.86}, {"date": "2025-04-10", "iv": 93.24}, {"date": "2025-04-11", "iv": 87.36}, {"date": "2025-04-14", "iv": 63.65}, {"date": "2025-04-15", "iv": 57.27}, {"date": "2025-04-16", "iv": 56.65}, {"date": "2025-04-17", "iv": 55.15}, {"date": "2025-04-21", "iv": 56.86}, {"date": "2025-04-22", "iv": 50.16}, {"date": "2025-04-23", "iv": 60.37}, {"date": "2025-04-24", "iv": 65.83}, {"date": "2025-04-25", "iv": 66.58}, {"date": "2025-04-28", "iv": 58.77}, {"date": "2025-04-29", "iv": 73.98}, {"date": "2025-04-30", "iv": 69.47}, {"date": "2025-05-01", "iv": 66.29}, {"date": "2025-05-02", "iv": 87.31}, {"date": "2025-05-05", "iv": 77.79}, {"date": "2025-05-06", "iv": 78.98}, {"date": "2025-05-07", "iv": 93.04}, {"date": "2025-05-08", "iv": 108.73}, {"date": "2025-05-09", "iv": 115.27}, {"date": "2025-05-12", "iv": 48.91}, {"date": "2025-05-13", "iv": 44.63}, {"date": "2025-05-14", "iv": 51.75}, {"date": "2025-05-15", "iv": 49.75}, {"date": "2025-05-16", "iv": 49.03}, {"date": "2025-05-19", "iv": 54.04}, {"date": "2025-05-20", "iv": 52.43}, {"date": "2025-05-21", "iv": 52.15}, {"date": "2025-05-22", "iv": 49.62}, {"date": "2025-05-23", "iv": 45.57}, {"date": "2025-05-27", "iv": 53.03}, {"date": "2025-05-28", "iv": 46.05}, {"date": "2025-05-29", "iv": 54.36}, {"date": "2025-05-30", "iv": 45.59}, {"date": "2025-06-02", "iv": 45.02}, {"date": "2025-06-03", "iv": 53.6}, {"date": "2025-06-04", "iv": 54.54}, {"date": "2025-06-05", "iv": 52.01}, {"date": "2025-06-06", "iv": 56.91}, {"date": "2025-06-09", "iv": 73.59}, {"date": "2025-06-10", "iv": 61.12}, {"date": "2025-06-11", "iv": 75.02}, {"date": "2025-06-12", "iv": 61.52}, {"date": "2025-06-13", "iv": 53.73}, {"date": "2025-06-16", "iv": 40.83}, {"date": "2025-06-17", "iv": 45.05}, {"date": "2025-06-18", "iv": 39.62}, {"date": "2025-06-20", "iv": 40.35}, {"date": "2025-06-23", "iv": 42.93}, {"date": "2025-06-24", "iv": 45.89}, {"date": "2025-06-25", "iv": 46.29}, {"date": "2025-06-26", "iv": 51.21}, {"date": "2025-06-27", "iv": 59.14}, {"date": "2025-06-30", "iv": 56.87}, {"date": "2025-07-01", "iv": 64.59}, {"date": "2025-07-02", "iv": 71.66}, {"date": "2025-07-03", "iv": 74.34}, {"date": "2025-07-07", "iv": 82.65}, {"date": "2025-07-08", "iv": 91.62}, {"date": "2025-07-09", "iv": 98.96}, {"date": "2025-07-10", "iv": 38.48}, {"date": "2025-07-11", "iv": 36.8}, {"date": "2025-07-14", "iv": 39.49}, {"date": "2025-07-15", "iv": 37.54}, {"date": "2025-07-16", "iv": 41.17}, {"date": "2025-07-17", "iv": 46.62}, {"date": "2025-07-18", "iv": 47.97}, {"date": "2025-07-21", "iv": 46.05}, {"date": "2025-07-22", "iv": 50.41}, {"date": "2025-07-23", "iv": 53.81}, {"date": "2025-07-24", "iv": 55.24}, {"date": "2025-07-25", "iv": 55.08}, {"date": "2025-07-28", "iv": 55.54}, {"date": "2025-07-29", "iv": 56.13}, {"date": "2025-07-30", "iv": 49.99}, {"date": "2025-07-31", "iv": 48.98}, {"date": "2025-08-01", "iv": 48.01}, {"date": "2025-08-04", "iv": 66.41}, {"date": "2025-08-05", "iv": 64.78}, {"date": "2025-08-06", "iv": 65.82}, {"date": "2025-08-07", "iv": 60.66}, {"date": "2025-08-08", "iv": 70.64}, {"date": "2025-08-11", "iv": 29.16}, {"date": "2025-08-12", "iv": 29.44}, {"date": "2025-08-13", "iv": 34.37}, {"date": "2025-08-14", "iv": 33.53}, {"date": "2025-08-15", "iv": 30.9}, {"date": "2025-08-18", "iv": 31.22}, {"date": "2025-08-19", "iv": 31.46}, {"date": "2025-08-20", "iv": 30.95}, {"date": "2025-08-21", "iv": 30.12}, {"date": "2025-08-22", "iv": 33.14}, {"date": "2025-08-25", "iv": 34.26}, {"date": "2025-08-26", "iv": 37.0}, {"date": "2025-08-27", "iv": 38.71}, {"date": "2025-08-28", "iv": 35.88}, {"date": "2025-08-29", "iv": 34.81}, {"date": "2025-09-02", "iv": 33.58}, {"date": "2025-09-03", "iv": 33.41}, {"date": "2025-09-04", "iv": 52.67}, {"date": "2025-09-05", "iv": 42.77}, {"date": "2025-09-08", "iv": 47.07}, {"date": "2025-09-09", "iv": 44.74}, {"date": "2025-09-10", "iv": 44.05}, {"date": "2025-09-11", "iv": 34.73}, {"date": "2025-09-12", "iv": 34.85}, {"date": "2025-09-15", "iv": 29.61}, {"date": "2025-09-16", "iv": 29.96}, {"date": "2025-09-17", "iv": 29.3}, {"date": "2025-09-18", "iv": 30.27}, {"date": "2025-09-19", "iv": 29.97}, {"date": "2025-09-22", "iv": 30.25}, {"date": "2025-09-23", "iv": 29.18}, {"date": "2025-09-24", "iv": 27.82}, {"date": "2025-09-25", "iv": 28.63}, {"date": "2025-09-26", "iv": 25.06}, {"date": "2025-09-29", "iv": 27.02}, {"date": "2025-09-30", "iv": 27.99}, {"date": "2025-10-01", "iv": 27.34}, {"date": "2025-10-02", "iv": 26.41}, {"date": "2025-10-03", "iv": 27.15}, {"date": "2025-10-06", "iv": 31.28}, {"date": "2025-10-07", "iv": 35.9}, {"date": "2025-10-08", "iv": 37.64}, {"date": "2025-10-09", "iv": 37.71}, {"date": "2025-10-10", "iv": 35.49}, {"date": "2025-10-13", "iv": 39.62}, {"date": "2025-10-14", "iv": 39.3}, {"date": "2025-10-15", "iv": 38.06}, {"date": "2025-10-16", "iv": 40.38}, {"date": "2025-10-17", "iv": 37.88}, {"date": "2025-10-20", "iv": 46.44}, {"date": "2025-10-21", "iv": 33.0}, {"date": "2025-10-22", "iv": 38.21}, {"date": "2025-10-23", "iv": 38.53}, {"date": "2025-10-24", "iv": 37.18}, {"date": "2025-10-27", "iv": 40.95}, {"date": "2025-10-28", "iv": 46.65}, {"date": "2025-10-29", "iv": 45.7}, {"date": "2025-10-30", "iv": 37.81}, {"date": "2025-10-31", "iv": 35.58}, {"date": "2025-11-03", "iv": 34.24}, {"date": "2025-11-04", "iv": 41.54}, {"date": "2025-11-05", "iv": 33.74}, {"date": "2025-11-06", "iv": 37.21}, {"date": "2025-11-07", "iv": 36.06}, {"date": "2025-11-10", "iv": 40.19}, {"date": "2025-11-11", "iv": 42.73}, {"date": "2025-11-12", "iv": 46.3}, {"date": "2025-11-13", "iv": 38.4}, {"date": "2025-11-14", "iv": 53.37}, {"date": "2025-11-17", "iv": 26.06}, {"date": "2025-11-18", "iv": 27.04}, {"date": "2025-11-19", "iv": 26.28}, {"date": "2025-11-20", "iv": 28.12}, {"date": "2025-11-21", "iv": 27.53}, {"date": "2025-11-24", "iv": 26.95}, {"date": "2025-11-25", "iv": 28.15}, {"date": "2025-11-26", "iv": 28.84}, {"date": "2025-11-28", "iv": 26.96}, {"date": "2025-12-01", "iv": 28.47}, {"date": "2025-12-02", "iv": 30.26}, {"date": "2025-12-03", "iv": 33.29}, {"date": "2025-12-04", "iv": 41.17}, {"date": "2025-12-05", "iv": 43.12}, {"date": "2025-12-08", "iv": 50.5}, {"date": "2025-12-09", "iv": 40.7}, {"date": "2025-12-10", "iv": 37.48}, {"date": "2025-12-11", "iv": 34.61}, {"date": "2025-12-12", "iv": 44.79}, {"date": "2025-12-15", "iv": 21.39}, {"date": "2025-12-16", "iv": 20.42}, {"date": "2025-12-17", "iv": 22.15}, {"date": "2025-12-18", "iv": 21.37}, {"date": "2025-12-19", "iv": 18.82}, {"date": "2025-12-22", "iv": 19.55}, {"date": "2025-12-23", "iv": 19.56}, {"date": "2025-12-24", "iv": 18.71}, {"date": "2025-12-26", "iv": 18.1}, {"date": "2025-12-29", "iv": 20.13}, {"date": "2025-12-30", "iv": 17.9}, {"date": "2025-12-31", "iv": 18.15}, {"date": "2026-01-02", "iv": 18.55}, {"date": "2026-01-05", "iv": 16.97}, {"date": "2026-01-06", "iv": 25.96}, {"date": "2026-01-07", "iv": 23.91}, {"date": "2026-01-08", "iv": 30.67}, {"date": "2026-01-09", "iv": 28.74}, {"date": "2026-01-12", "iv": 24.68}, {"date": "2026-01-13", "iv": 23.91}, {"date": "2026-01-14", "iv": 31.98}, {"date": "2026-01-15", "iv": 25.85}, {"date": "2026-01-16", "iv": 20.87}, {"date": "2026-01-20", "iv": 25.72}, {"date": "2026-01-21", "iv": 26.42}, {"date": "2026-01-22", "iv": 26.11}, {"date": "2026-01-23", "iv": 25.64}, {"date": "2026-01-26", "iv": 26.72}, {"date": "2026-01-27", "iv": 28.21}, {"date": "2026-01-28", "iv": 26.81}, {"date": "2026-01-29", "iv": 28.0}, {"date": "2026-01-30", "iv": 28.31}, {"date": "2026-02-02", "iv": 29.44}, {"date": "2026-02-03", "iv": 36.41}, {"date": "2026-02-04", "iv": 26.96}, {"date": "2026-02-05", "iv": 37.07}, {"date": "2026-02-06", "iv": 28.75}, {"date": "2026-02-09", "iv": 29.11}, {"date": "2026-02-10", "iv": 31.16}, {"date": "2026-02-11", "iv": 35.94}, {"date": "2026-02-12", "iv": 28.6}, {"date": "2026-02-13", "iv": 43.78}, {"date": "2026-02-17", "iv": 25.74}, {"date": "2026-02-18", "iv": 24.75}, {"date": "2026-02-19", "iv": 25.15}, {"date": "2026-02-23", "iv": 25.12}, {"date": "2026-02-24", "iv": 1.82, "hv": 35.98}, {"date": "2026-02-25", "iv": 35.16, "hv": 37.06}, {"date": "2026-02-26", "iv": 33.22, "hv": 37.55}, {"date": "2026-03-12", "iv": 41.86, "hv": 19.44}, {"date": "2026-03-13", "iv": 32.89, "hv": 19.44}]