[{"date": "2025-02-24", "iv": 33.92}, {"date": "2025-02-25", "iv": 36.66}, {"date": "2025-02-26", "iv": 30.46}, {"date": "2025-02-27", "iv": 25.24}, {"date": "2025-02-28", "iv": 25.29}, {"date": "2025-03-03", "iv": 36.0}, {"date": "2025-03-04", "iv": 45.95}, {"date": "2025-03-05", "iv": 27.79}, {"date": "2025-03-06", "iv": 37.52}, {"date": "2025-03-07", "iv": 42.57}, {"date": "2025-03-10", "iv": 55.83}, {"date": "2025-03-11", "iv": 46.5}, {"date": "2025-03-12", "iv": 40.16}, {"date": "2025-03-13", "iv": 41.25}, {"date": "2025-03-14", "iv": 35.89}, {"date": "2025-03-17", "iv": 35.77}, {"date": "2025-03-18", "iv": 36.59}, {"date": "2025-03-19", "iv": 48.2}, {"date": "2025-03-20", "iv": 34.69}, {"date": "2025-03-21", "iv": 22.68}, {"date": "2025-03-24", "iv": 18.94}, {"date": "2025-03-25", "iv": 36.36}, {"date": "2025-03-26", "iv": 44.43}, {"date": "2025-03-27", "iv": 42.26}, {"date": "2025-03-28", "iv": 42.88}, {"date": "2025-04-07", "iv": 67.2}, {"date": "2025-04-08", "iv": 62.61}, {"date": "2025-04-09", "iv": 46.4}, {"date": "2025-04-10", "iv": 63.01}, {"date": "2025-04-11", "iv": 58.96}, {"date": "2025-04-14", "iv": 56.99}, {"date": "2025-04-15", "iv": 38.61}, {"date": "2025-04-16", "iv": 55.83}, {"date": "2025-04-17", "iv": 52.23}, {"date": "2025-04-21", "iv": 51.34}, {"date": "2025-04-22", "iv": 52.93}, {"date": "2025-04-23", "iv": 59.14}, {"date": "2025-04-24", "iv": 60.39}, {"date": "2025-04-25", "iv": 33.64}, {"date": "2025-04-28", "iv": 31.13}, {"date": "2025-04-29", "iv": 53.69}, {"date": "2025-04-30", "iv": 35.76}, {"date": "2025-05-01", "iv": 29.19}, {"date": "2025-05-02", "iv": 36.68}, {"date": "2025-05-05", "iv": 40.46}, {"date": "2025-05-06", "iv": 39.93}, {"date": "2025-05-07", "iv": 42.03}, {"date": "2025-05-08", "iv": 40.71}, {"date": "2025-05-09", "iv": 41.45}, {"date": "2025-05-12", "iv": 55.46}, {"date": "2025-05-13", "iv": 71.51}, {"date": "2025-05-14", "iv": 44.26}, {"date": "2025-05-15", "iv": 41.41}, {"date": "2025-05-16", "iv": 72.74}, {"date": "2025-05-19", "iv": 35.5}, {"date": "2025-05-20", "iv": 36.69}, {"date": "2025-05-21", "iv": 30.89}, {"date": "2025-05-22", "iv": 32.14}, {"date": "2025-05-23", "iv": 31.66}, {"date": "2025-05-27", "iv": 34.76}, {"date": "2025-05-28", "iv": 32.84}, {"date": "2025-05-29", "iv": 30.96}, {"date": "2025-05-30", "iv": 27.95}, {"date": "2025-06-02", "iv": 40.3}, {"date": "2025-06-03", "iv": 21.22}, {"date": "2025-06-04", "iv": 31.66}, {"date": "2025-06-05", "iv": 36.01}, {"date": "2025-06-06", "iv": 33.83}, {"date": "2025-06-09", "iv": 33.1}, {"date": "2025-06-10", "iv": 38.57}, {"date": "2025-06-11", "iv": 35.04}, {"date": "2025-06-12", "iv": 37.63}, {"date": "2025-06-13", "iv": 35.13}, {"date": "2025-06-16", "iv": 38.53}, {"date": "2025-06-17", "iv": 39.5}, {"date": "2025-06-18", "iv": 45.33}, {"date": "2025-06-20", "iv": 64.14}, {"date": "2025-06-23", "iv": 63.78}, {"date": "2025-06-24", "iv": 48.25}, {"date": "2025-06-25", "iv": 58.05}, {"date": "2025-06-26", "iv": 33.59}, {"date": "2025-06-27", "iv": 41.81}, {"date": "2025-06-30", "iv": 38.39}, {"date": "2025-07-01", "iv": 35.74}, {"date": "2025-07-02", "iv": 39.96}, {"date": "2025-07-03", "iv": 36.63}, {"date": "2025-07-07", "iv": 43.93}, {"date": "2025-07-08", "iv": 33.84}, {"date": "2025-07-09", "iv": 48.97}, {"date": "2025-07-10", "iv": 63.07}, {"date": "2025-07-11", "iv": 54.96}, {"date": "2025-07-14", "iv": 55.14}, {"date": "2025-07-15", "iv": 58.38}, {"date": "2025-07-16", "iv": 66.04}, {"date": "2025-07-17", "iv": 64.6}, {"date": "2025-07-18", "iv": 58.93}, {"date": "2025-07-21", "iv": 52.45}, {"date": "2025-07-22", "iv": 84.11}, {"date": "2025-07-23", "iv": 59.38}, {"date": "2025-07-24", "iv": 53.76}, {"date": "2025-07-25", "iv": 48.24}, {"date": "2025-07-28", "iv": 28.57}, {"date": "2025-07-29", "iv": 27.62}, {"date": "2025-07-30", "iv": 32.08}, {"date": "2025-07-31", "iv": 28.01}, {"date": "2025-08-01", "iv": 25.5}, {"date": "2025-08-04", "iv": 30.64}, {"date": "2025-08-05", "iv": 31.22}, {"date": "2025-08-06", "iv": 31.69}, {"date": "2025-08-07", "iv": 30.96}, {"date": "2025-08-08", "iv": 28.77}, {"date": "2025-08-11", "iv": 31.9}, {"date": "2025-08-12", "iv": 24.68}, {"date": "2025-08-13", "iv": 30.4}, {"date": "2025-08-14", "iv": 31.34}, {"date": "2025-08-15", "iv": 29.96}, {"date": "2025-08-18", "iv": 27.65}, {"date": "2025-08-19", "iv": 29.95}, {"date": "2025-08-20", "iv": 27.29}, {"date": "2025-08-21", "iv": 27.59}, {"date": "2025-08-22", "iv": 26.98}, {"date": "2025-08-25", "iv": 29.7}, {"date": "2025-08-26", "iv": 30.15}, {"date": "2025-08-27", "iv": 34.27}, {"date": "2025-08-28", "iv": 29.01}, {"date": "2025-08-29", "iv": 30.52}, {"date": "2025-09-02", "iv": 29.0}, {"date": "2025-09-03", "iv": 27.13}, {"date": "2025-09-04", "iv": 26.17}, {"date": "2025-09-05", "iv": 25.41}, {"date": "2025-09-08", "iv": 28.18}, {"date": "2025-09-09", "iv": 27.16}, {"date": "2025-09-10", "iv": 27.47}, {"date": "2025-09-11", "iv": 28.71}, {"date": "2025-09-12", "iv": 37.6}, {"date": "2025-09-15", "iv": 31.83}, {"date": "2025-09-16", "iv": 31.41}, {"date": "2025-09-17", "iv": 31.31}, {"date": "2025-09-18", "iv": 31.38}, {"date": "2025-09-19", "iv": 28.78}, {"date": "2025-09-22", "iv": 31.01}, {"date": "2025-09-23", "iv": 30.46}, {"date": "2025-09-24", "iv": 30.34}, {"date": "2025-09-25", "iv": 31.42}, {"date": "2025-09-26", "iv": 30.75}, {"date": "2025-09-29", "iv": 31.72}, {"date": "2025-09-30", "iv": 34.74}, {"date": "2025-10-01", "iv": 37.04}, {"date": "2025-10-02", "iv": 35.59}, {"date": "2025-10-03", "iv": 35.53}, {"date": "2025-10-06", "iv": 41.68}, {"date": "2025-10-07", "iv": 42.83}, {"date": "2025-10-08", "iv": 39.29}, {"date": "2025-10-09", "iv": 40.3}, {"date": "2025-10-10", "iv": 50.39}, {"date": "2025-10-13", "iv": 50.15}, {"date": "2025-10-14", "iv": 50.69}, {"date": "2025-10-15", "iv": 51.97}, {"date": "2025-10-16", "iv": 51.33}, {"date": "2025-10-17", "iv": 53.36}, {"date": "2025-10-20", "iv": 42.9}, {"date": "2025-10-21", "iv": 53.05}, {"date": "2025-10-22", "iv": 42.58}, {"date": "2025-10-23", "iv": 33.9}, {"date": "2025-10-24", "iv": 30.18}, {"date": "2025-10-27", "iv": 34.87}, {"date": "2025-10-28", "iv": 33.96}, {"date": "2025-10-29", "iv": 32.39}, {"date": "2025-10-30", "iv": 30.85}, {"date": "2025-10-31", "iv": 42.14}, {"date": "2025-11-03", "iv": 25.06}, {"date": "2025-11-04", "iv": 45.54}, {"date": "2025-11-05", "iv": 36.37}, {"date": "2025-11-06", "iv": 28.17}, {"date": "2025-11-07", "iv": 27.34}, {"date": "2025-11-10", "iv": 29.18}, {"date": "2025-11-11", "iv": 29.02}, {"date": "2025-11-12", "iv": 38.33}, {"date": "2025-11-13", "iv": 30.56}, {"date": "2025-11-14", "iv": 32.76}, {"date": "2025-11-17", "iv": 36.35}, {"date": "2025-11-18", "iv": 28.4}, {"date": "2025-11-19", "iv": 66.98}, {"date": "2025-11-20", "iv": 30.19}, {"date": "2025-11-21", "iv": 28.14}, {"date": "2025-11-24", "iv": 29.01}, {"date": "2025-11-25", "iv": 26.58}, {"date": "2025-11-26", "iv": 38.58}, {"date": "2025-11-28", "iv": 25.01}, {"date": "2025-12-01", "iv": 34.98}, {"date": "2025-12-02", "iv": 25.09}, {"date": "2025-12-05", "iv": 24.49}, {"date": "2025-12-08", "iv": 29.82}, {"date": "2025-12-09", "iv": 24.09}, {"date": "2025-12-10", "iv": 26.03}, {"date": "2025-12-11", "iv": 38.39}, {"date": "2025-12-12", "iv": 23.63}, {"date": "2025-12-15", "iv": 25.72}, {"date": "2025-12-16", "iv": 25.0}, {"date": "2025-12-17", "iv": 24.48}, {"date": "2025-12-18", "iv": 32.0}, {"date": "2025-12-19", "iv": 29.97}, {"date": "2025-12-22", "iv": 29.43}, {"date": "2025-12-24", "iv": 22.27}, {"date": "2025-12-29", "iv": 22.77}, {"date": "2026-01-02", "iv": 28.86}, {"date": "2026-01-05", "iv": 28.84}, {"date": "2026-01-08", "iv": 60.1}, {"date": "2026-01-09", "iv": 26.73}, {"date": "2026-01-12", "iv": 30.21}, {"date": "2026-01-13", "iv": 32.11}, {"date": "2026-01-14", "iv": 35.83}, {"date": "2026-01-15", "iv": 32.03}, {"date": "2026-01-16", "iv": 39.17}, {"date": "2026-01-20", "iv": 71.16}, {"date": "2026-01-21", "iv": 40.65}, {"date": "2026-01-22", "iv": 45.22}, {"date": "2026-01-23", "iv": 39.84}, {"date": "2026-01-26", "iv": 48.78}, {"date": "2026-01-27", "iv": 49.23}, {"date": "2026-01-28", "iv": 52.15}, {"date": "2026-01-29", "iv": 35.96}, {"date": "2026-01-30", "iv": 26.8}, {"date": "2026-02-02", "iv": 32.98}, {"date": "2026-02-03", "iv": 26.81}, {"date": "2026-02-04", "iv": 27.61}, {"date": "2026-02-05", "iv": 29.49}, {"date": "2026-02-06", "iv": 30.2}, {"date": "2026-02-09", "iv": 27.03}, {"date": "2026-02-10", "iv": 28.28}, {"date": "2026-02-11", "iv": 26.2}, {"date": "2026-02-12", "iv": 31.24}, {"date": "2026-02-13", "iv": 27.63}, {"date": "2026-02-17", "iv": 31.01}, {"date": "2026-02-18", "iv": 30.8}, {"date": "2026-02-19", "iv": 29.17}, {"date": "2026-02-20", "iv": 24.87}, {"date": "2026-02-23", "iv": 31.07}, {"date": "2026-02-24", "iv": 1.69, "hv": 43.22}, {"date": "2026-02-25", "iv": 45.26, "hv": 43.8}, {"date": "2026-02-26", "iv": 80.11, "hv": 43.82}, {"date": "2026-03-12", "iv": 57.63, "hv": 25.6}, {"date": "2026-03-13", "iv": 38.23, "hv": 25.6}]