[{"date": "2025-02-24", "iv": 62.69}, {"date": "2025-02-25", "iv": 66.69}, {"date": "2025-02-26", "iv": 64.6}, {"date": "2025-02-27", "iv": 67.25}, {"date": "2025-02-28", "iv": 65.94}, {"date": "2025-03-03", "iv": 72.49}, {"date": "2025-03-04", "iv": 74.86}, {"date": "2025-03-05", "iv": 70.79}, {"date": "2025-03-06", "iv": 72.16}, {"date": "2025-03-07", "iv": 68.72}, {"date": "2025-03-11", "iv": 83.1}, {"date": "2025-03-12", "iv": 79.04}, {"date": "2025-03-13", "iv": 75.04}, {"date": "2025-03-14", "iv": 70.53}, {"date": "2025-03-17", "iv": 70.32}, {"date": "2025-03-18", "iv": 74.62}, {"date": "2025-03-19", "iv": 71.64}, {"date": "2025-03-20", "iv": 69.53}, {"date": "2025-03-21", "iv": 68.9}, {"date": "2025-03-24", "iv": 77.03}, {"date": "2025-03-25", "iv": 76.67}, {"date": "2025-03-26", "iv": 79.39}, {"date": "2025-03-27", "iv": 82.28}, {"date": "2025-03-28", "iv": 82.74}, {"date": "2025-03-31", "iv": 79.13}, {"date": "2025-04-01", "iv": 79.66}, {"date": "2025-04-02", "iv": 82.88}, {"date": "2025-04-03", "iv": 85.97}, {"date": "2025-04-04", "iv": 96.06}, {"date": "2025-04-07", "iv": 106.29}, {"date": "2025-04-08", "iv": 111.08}, {"date": "2025-04-09", "iv": 96.9}, {"date": "2025-04-10", "iv": 103.22}, {"date": "2025-04-11", "iv": 96.27}, {"date": "2025-04-14", "iv": 94.13}, {"date": "2025-04-15", "iv": 89.13}, {"date": "2025-04-16", "iv": 89.78}, {"date": "2025-04-17", "iv": 85.69}, {"date": "2025-04-21", "iv": 94.1}, {"date": "2025-04-22", "iv": 100.28}, {"date": "2025-04-23", "iv": 74.78}, {"date": "2025-04-24", "iv": 71.34}, {"date": "2025-04-25", "iv": 65.42}, {"date": "2025-04-28", "iv": 67.55}, {"date": "2025-04-29", "iv": 67.02}, {"date": "2025-04-30", "iv": 66.2}, {"date": "2025-05-01", "iv": 65.38}, {"date": "2025-05-02", "iv": 61.9}, {"date": "2025-05-05", "iv": 63.1}, {"date": "2025-05-06", "iv": 61.57}, {"date": "2025-05-07", "iv": 57.9}, {"date": "2025-05-08", "iv": 61.15}, {"date": "2025-05-09", "iv": 62.87}, {"date": "2025-05-12", "iv": 67.1}, {"date": "2025-05-13", "iv": 59.93}, {"date": "2025-05-14", "iv": 62.19}, {"date": "2025-05-15", "iv": 59.97}, {"date": "2025-05-16", "iv": 59.98}, {"date": "2025-05-19", "iv": 60.59}, {"date": "2025-05-20", "iv": 62.34}, {"date": "2025-05-21", "iv": 62.46}, {"date": "2025-05-22", "iv": 60.74}, {"date": "2025-05-23", "iv": 62.52}, {"date": "2025-05-27", "iv": 63.94}, {"date": "2025-05-28", "iv": 63.6}, {"date": "2025-05-29", "iv": 62.2}, {"date": "2025-05-30", "iv": 52.73}, {"date": "2025-06-02", "iv": 58.29}, {"date": "2025-06-03", "iv": 59.63}, {"date": "2025-06-04", "iv": 60.35}, {"date": "2025-06-05", "iv": 73.06}, {"date": "2025-06-06", "iv": 64.81}, {"date": "2025-06-09", "iv": 63.92}, {"date": "2025-06-10", "iv": 62.77}, {"date": "2025-06-11", "iv": 62.62}, {"date": "2025-06-12", "iv": 60.76}, {"date": "2025-06-13", "iv": 63.6}, {"date": "2025-06-16", "iv": 60.25}, {"date": "2025-06-17", "iv": 61.53}, {"date": "2025-06-18", "iv": 59.32}, {"date": "2025-06-20", "iv": 60.22}, {"date": "2025-06-23", "iv": 66.98}, {"date": "2025-06-24", "iv": 65.58}, {"date": "2025-06-25", "iv": 62.41}, {"date": "2025-06-26", "iv": 58.29}, {"date": "2025-06-27", "iv": 58.57}, {"date": "2025-06-30", "iv": 61.51}, {"date": "2025-07-01", "iv": 64.44}, {"date": "2025-07-02", "iv": 62.52}, {"date": "2025-07-03", "iv": 59.61}, {"date": "2025-07-07", "iv": 67.25}, {"date": "2025-07-08", "iv": 64.76}, {"date": "2025-07-09", "iv": 61.77}, {"date": "2025-07-10", "iv": 63.2}, {"date": "2025-07-11", "iv": 62.06}, {"date": "2025-07-14", "iv": 64.89}, {"date": "2025-07-15", "iv": 66.67}, {"date": "2025-07-16", "iv": 66.31}, {"date": "2025-07-17", "iv": 66.06}, {"date": "2025-07-18", "iv": 66.72}, {"date": "2025-07-21", "iv": 66.16}, {"date": "2025-07-22", "iv": 67.79}, {"date": "2025-07-23", "iv": 73.3}, {"date": "2025-07-24", "iv": 48.6}, {"date": "2025-07-25", "iv": 44.83}, {"date": "2025-07-28", "iv": 46.45}, {"date": "2025-07-29", "iv": 46.78}, {"date": "2025-07-30", "iv": 45.46}, {"date": "2025-07-31", "iv": 47.27}, {"date": "2025-08-01", "iv": 48.37}, {"date": "2025-08-04", "iv": 46.36}, {"date": "2025-08-05", "iv": 45.61}, {"date": "2025-08-06", "iv": 44.5}, {"date": "2025-08-07", "iv": 44.12}, {"date": "2025-08-08", "iv": 43.66}, {"date": "2025-08-11", "iv": 47.69}, {"date": "2025-08-12", "iv": 45.26}, {"date": "2025-08-13", "iv": 46.22}, {"date": "2025-08-14", "iv": 44.25}, {"date": "2025-08-15", "iv": 42.29}, {"date": "2025-08-18", "iv": 40.79}, {"date": "2025-08-19", "iv": 43.4}, {"date": "2025-08-20", "iv": 43.08}, {"date": "2025-08-21", "iv": 43.4}, {"date": "2025-08-22", "iv": 42.74}, {"date": "2025-08-25", "iv": 46.03}, {"date": "2025-08-26", "iv": 46.68}, {"date": "2025-08-27", "iv": 44.74}, {"date": "2025-08-28", "iv": 34.9}, {"date": "2025-08-29", "iv": 37.92}, {"date": "2025-09-02", "iv": 44.18}, {"date": "2025-09-03", "iv": 44.48}, {"date": "2025-09-04", "iv": 42.79}, {"date": "2025-09-05", "iv": 44.17}, {"date": "2025-09-08", "iv": 44.26}, {"date": "2025-09-09", "iv": 42.47}, {"date": "2025-09-10", "iv": 43.99}, {"date": "2025-09-11", "iv": 47.04}, {"date": "2025-09-12", "iv": 54.25}, {"date": "2025-09-15", "iv": 64.14}, {"date": "2025-09-16", "iv": 59.92}, {"date": "2025-09-17", "iv": 60.87}, {"date": "2025-09-18", "iv": 58.49}, {"date": "2025-09-19", "iv": 55.84}, {"date": "2025-09-22", "iv": 64.46}, {"date": "2025-09-23", "iv": 62.59}, {"date": "2025-09-24", "iv": 61.45}, {"date": "2025-09-25", "iv": 65.36}, {"date": "2025-09-26", "iv": 61.09}, {"date": "2025-09-29", "iv": 63.02}, {"date": "2025-09-30", "iv": 63.34}, {"date": "2025-10-01", "iv": 63.94}, {"date": "2025-10-02", "iv": 64.41}, {"date": "2025-10-03", "iv": 63.54}, {"date": "2025-10-06", "iv": 68.31}, {"date": "2025-10-07", "iv": 68.37}, {"date": "2025-10-08", "iv": 65.34}, {"date": "2025-10-09", "iv": 63.62}, {"date": "2025-10-10", "iv": 67.96}, {"date": "2025-10-13", "iv": 69.56}, {"date": "2025-10-14", "iv": 69.13}, {"date": "2025-10-15", "iv": 71.53}, {"date": "2025-10-16", "iv": 73.51}, {"date": "2025-10-17", "iv": 71.77}, {"date": "2025-10-20", "iv": 64.04}, {"date": "2025-10-21", "iv": 65.2}, {"date": "2025-10-22", "iv": 65.31}, {"date": "2025-10-23", "iv": 56.71}, {"date": "2025-10-24", "iv": 52.22}, {"date": "2025-10-27", "iv": 56.95}, {"date": "2025-10-28", "iv": 60.51}, {"date": "2025-10-29", "iv": 62.23}, {"date": "2025-10-30", "iv": 56.53}, {"date": "2025-10-31", "iv": 57.96}, {"date": "2025-11-03", "iv": 56.07}, {"date": "2025-11-04", "iv": 56.62}, {"date": "2025-11-05", "iv": 58.3}, {"date": "2025-11-06", "iv": 61.79}, {"date": "2025-11-07", "iv": 53.86}, {"date": "2025-11-10", "iv": 51.0}, {"date": "2025-11-11", "iv": 47.68}, {"date": "2025-11-12", "iv": 46.92}, {"date": "2025-11-13", "iv": 54.44}, {"date": "2025-11-14", "iv": 48.67}, {"date": "2025-11-17", "iv": 51.29}, {"date": "2025-11-18", "iv": 53.1}, {"date": "2025-11-19", "iv": 51.38}, {"date": "2025-11-20", "iv": 56.85}, {"date": "2025-11-21", "iv": 51.48}, {"date": "2025-11-24", "iv": 52.15}, {"date": "2025-11-25", "iv": 46.94}, {"date": "2025-11-26", "iv": 41.44}, {"date": "2025-11-28", "iv": 41.38}, {"date": "2025-12-01", "iv": 45.29}, {"date": "2025-12-02", "iv": 43.59}, {"date": "2025-12-03", "iv": 46.21}, {"date": "2025-12-04", "iv": 45.16}, {"date": "2025-12-05", "iv": 43.73}, {"date": "2025-12-08", "iv": 43.78}, {"date": "2025-12-09", "iv": 42.64}, {"date": "2025-12-10", "iv": 42.55}, {"date": "2025-12-11", "iv": 40.42}, {"date": "2025-12-12", "iv": 42.89}, {"date": "2025-12-15", "iv": 47.42}, {"date": "2025-12-16", "iv": 53.78}, {"date": "2025-12-17", "iv": 49.55}, {"date": "2025-12-18", "iv": 52.07}, {"date": "2025-12-19", "iv": 42.36}, {"date": "2025-12-22", "iv": 49.82}, {"date": "2025-12-23", "iv": 41.88}, {"date": "2025-12-24", "iv": 40.36}, {"date": "2025-12-26", "iv": 39.38}, {"date": "2025-12-29", "iv": 41.57}, {"date": "2025-12-30", "iv": 41.0}, {"date": "2025-12-31", "iv": 39.97}, {"date": "2026-01-02", "iv": 38.54}, {"date": "2026-01-05", "iv": 38.42}, {"date": "2026-01-06", "iv": 39.9}, {"date": "2026-01-07", "iv": 38.43}, {"date": "2026-01-08", "iv": 37.5}, {"date": "2026-01-09", "iv": 34.9}, {"date": "2026-01-12", "iv": 37.12}, {"date": "2026-01-13", "iv": 36.58}, {"date": "2026-01-14", "iv": 35.91}, {"date": "2026-01-15", "iv": 34.6}, {"date": "2026-01-16", "iv": 31.92}, {"date": "2026-01-26", "iv": 55.47}, {"date": "2026-01-27", "iv": 58.72}, {"date": "2026-01-28", "iv": 65.85}, {"date": "2026-02-09", "iv": 37.15}, {"date": "2026-02-10", "iv": 36.9}, {"date": "2026-02-11", "iv": 36.14}, {"date": "2026-02-12", "iv": 38.6}, {"date": "2026-02-13", "iv": 35.24}, {"date": "2026-02-17", "iv": 39.02}, {"date": "2026-02-18", "iv": 33.46}, {"date": "2026-02-23", "iv": 0.81, "hv": 34.06}, {"date": "2026-02-24", "iv": 0.81, "hv": 34.06}, {"date": "2026-02-25", "iv": 40.77, "hv": 34.97}, {"date": "2026-02-26", "iv": 40.64, "hv": 35.64}, {"date": "2026-03-05", "iv": 55.44, "hv": 33.79}, {"date": "2026-03-12", "iv": 36.85, "hv": 30.51}, {"date": "2026-03-13", "iv": 36.36, "hv": 29.74}]