[{"date": "2025-02-24", "iv": 58.78}, {"date": "2025-02-25", "iv": 60.95}, {"date": "2025-02-26", "iv": 61.71}, {"date": "2025-02-27", "iv": 52.03}, {"date": "2025-02-28", "iv": 57.59}, {"date": "2025-03-03", "iv": 62.45}, {"date": "2025-03-04", "iv": 65.09}, {"date": "2025-03-05", "iv": 63.75}, {"date": "2025-03-06", "iv": 55.91}, {"date": "2025-03-07", "iv": 59.09}, {"date": "2025-03-10", "iv": 63.87}, {"date": "2025-03-11", "iv": 56.9}, {"date": "2025-03-12", "iv": 50.36}, {"date": "2025-03-13", "iv": 51.5}, {"date": "2025-03-14", "iv": 44.36}, {"date": "2025-03-17", "iv": 48.9}, {"date": "2025-03-18", "iv": 49.78}, {"date": "2025-03-19", "iv": 49.69}, {"date": "2025-03-20", "iv": 46.67}, {"date": "2025-03-21", "iv": 46.54}, {"date": "2025-03-24", "iv": 58.55}, {"date": "2025-03-25", "iv": 61.32}, {"date": "2025-03-26", "iv": 55.59}, {"date": "2025-03-27", "iv": 56.69}, {"date": "2025-03-28", "iv": 51.19}, {"date": "2025-03-31", "iv": 66.04}, {"date": "2025-04-01", "iv": 64.33}, {"date": "2025-04-02", "iv": 68.26}, {"date": "2025-04-03", "iv": 62.57}, {"date": "2025-04-04", "iv": 69.51}, {"date": "2025-04-07", "iv": 82.52}, {"date": "2025-04-08", "iv": 81.46}, {"date": "2025-04-09", "iv": 79.28}, {"date": "2025-04-10", "iv": 76.7}, {"date": "2025-04-11", "iv": 69.97}, {"date": "2025-04-14", "iv": 66.54}, {"date": "2025-04-15", "iv": 64.42}, {"date": "2025-04-16", "iv": 60.33}, {"date": "2025-04-17", "iv": 55.75}, {"date": "2025-04-21", "iv": 60.01}, {"date": "2025-04-22", "iv": 60.95}, {"date": "2025-04-23", "iv": 65.46}, {"date": "2025-04-24", "iv": 61.59}, {"date": "2025-04-25", "iv": 62.53}, {"date": "2025-04-28", "iv": 48.86}, {"date": "2025-04-29", "iv": 45.55}, {"date": "2025-04-30", "iv": 45.73}, {"date": "2025-05-01", "iv": 44.87}, {"date": "2025-05-02", "iv": 49.34}, {"date": "2025-05-05", "iv": 47.12}, {"date": "2025-05-06", "iv": 46.74}, {"date": "2025-05-07", "iv": 52.95}, {"date": "2025-05-08", "iv": 55.79}, {"date": "2025-05-09", "iv": 66.39}, {"date": "2025-05-12", "iv": 59.39}, {"date": "2025-05-13", "iv": 57.66}, {"date": "2025-05-14", "iv": 60.54}, {"date": "2025-05-15", "iv": 64.34}, {"date": "2025-05-16", "iv": 64.58}, {"date": "2025-05-19", "iv": 68.51}, {"date": "2025-05-20", "iv": 70.3}, {"date": "2025-05-21", "iv": 68.61}, {"date": "2025-05-22", "iv": 56.37}, {"date": "2025-05-23", "iv": 55.76}, {"date": "2025-05-27", "iv": 73.03}, {"date": "2025-05-28", "iv": 83.77}, {"date": "2025-05-29", "iv": 87.63}, {"date": "2025-05-30", "iv": 87.05}, {"date": "2025-06-02", "iv": 38.86}, {"date": "2025-06-03", "iv": 43.73}, {"date": "2025-06-04", "iv": 41.57}, {"date": "2025-06-05", "iv": 45.76}, {"date": "2025-06-06", "iv": 45.44}, {"date": "2025-06-09", "iv": 56.66}, {"date": "2025-06-10", "iv": 65.14}, {"date": "2025-06-11", "iv": 63.26}, {"date": "2025-06-12", "iv": 61.64}, {"date": "2025-06-13", "iv": 58.1}, {"date": "2025-06-16", "iv": 70.15}, {"date": "2025-06-17", "iv": 70.37}, {"date": "2025-06-18", "iv": 71.9}, {"date": "2025-06-20", "iv": 81.57}, {"date": "2025-06-23", "iv": 63.23}, {"date": "2025-06-24", "iv": 80.07}, {"date": "2025-06-25", "iv": 80.19}, {"date": "2025-06-26", "iv": 94.54}, {"date": "2025-06-27", "iv": 99.11}, {"date": "2025-06-30", "iv": 43.77}, {"date": "2025-07-01", "iv": 48.1}, {"date": "2025-07-02", "iv": 49.64}, {"date": "2025-07-03", "iv": 52.42}, {"date": "2025-07-07", "iv": 56.85}, {"date": "2025-07-08", "iv": 58.9}, {"date": "2025-07-09", "iv": 60.34}, {"date": "2025-07-10", "iv": 64.29}, {"date": "2025-07-11", "iv": 69.45}, {"date": "2025-07-14", "iv": 77.16}, {"date": "2025-07-15", "iv": 79.24}, {"date": "2025-07-16", "iv": 79.45}, {"date": "2025-07-17", "iv": 80.85}, {"date": "2025-07-18", "iv": 88.21}, {"date": "2025-07-21", "iv": 68.97}, {"date": "2025-07-22", "iv": 62.24}, {"date": "2025-07-23", "iv": 45.84}, {"date": "2025-07-24", "iv": 41.72}, {"date": "2025-07-25", "iv": 44.46}, {"date": "2025-07-28", "iv": 28.37}, {"date": "2025-07-29", "iv": 32.5}, {"date": "2025-07-30", "iv": 30.52}, {"date": "2025-07-31", "iv": 30.41}, {"date": "2025-08-01", "iv": 30.59}, {"date": "2025-08-04", "iv": 30.02}, {"date": "2025-08-05", "iv": 32.46}, {"date": "2025-08-06", "iv": 31.12}, {"date": "2025-08-07", "iv": 31.77}, {"date": "2025-08-08", "iv": 28.34}, {"date": "2025-08-11", "iv": 32.66}, {"date": "2025-08-12", "iv": 37.46}, {"date": "2025-08-13", "iv": 37.61}, {"date": "2025-08-14", "iv": 39.39}, {"date": "2025-08-15", "iv": 41.36}, {"date": "2025-08-18", "iv": 37.46}, {"date": "2025-08-19", "iv": 41.6}, {"date": "2025-08-20", "iv": 46.42}, {"date": "2025-08-21", "iv": 50.59}, {"date": "2025-08-22", "iv": 56.38}, {"date": "2025-08-25", "iv": 62.86}, {"date": "2025-08-26", "iv": 68.09}, {"date": "2025-08-27", "iv": 62.32}, {"date": "2025-08-28", "iv": 66.95}, {"date": "2025-08-29", "iv": 62.56}, {"date": "2025-09-02", "iv": 39.37}, {"date": "2025-09-03", "iv": 40.62}, {"date": "2025-09-04", "iv": 33.6}, {"date": "2025-09-05", "iv": 34.45}, {"date": "2025-09-08", "iv": 34.29}, {"date": "2025-09-09", "iv": 34.16}, {"date": "2025-09-10", "iv": 34.52}, {"date": "2025-09-11", "iv": 33.52}, {"date": "2025-09-12", "iv": 32.07}, {"date": "2025-09-15", "iv": 37.9}, {"date": "2025-09-16", "iv": 31.89}, {"date": "2025-09-17", "iv": 36.83}, {"date": "2025-09-18", "iv": 38.2}, {"date": "2025-09-19", "iv": 34.77}, {"date": "2025-09-22", "iv": 36.84}, {"date": "2025-09-23", "iv": 38.47}, {"date": "2025-09-24", "iv": 40.88}, {"date": "2025-09-25", "iv": 39.36}, {"date": "2025-09-26", "iv": 39.13}, {"date": "2025-09-29", "iv": 47.22}, {"date": "2025-09-30", "iv": 54.21}, {"date": "2025-10-01", "iv": 56.66}, {"date": "2025-10-02", "iv": 56.08}, {"date": "2025-10-03", "iv": 53.52}, {"date": "2025-10-06", "iv": 59.24}, {"date": "2025-10-07", "iv": 56.4}, {"date": "2025-10-08", "iv": 60.74}, {"date": "2025-10-09", "iv": 59.25}, {"date": "2025-10-10", "iv": 60.95}, {"date": "2025-10-13", "iv": 67.5}, {"date": "2025-10-14", "iv": 71.43}, {"date": "2025-10-15", "iv": 73.4}, {"date": "2025-10-16", "iv": 88.25}, {"date": "2025-10-17", "iv": 81.78}, {"date": "2025-10-20", "iv": 57.45}, {"date": "2025-10-21", "iv": 56.63}, {"date": "2025-10-22", "iv": 36.0}, {"date": "2025-10-23", "iv": 34.54}, {"date": "2025-10-24", "iv": 32.68}, {"date": "2025-10-27", "iv": 35.62}, {"date": "2025-10-28", "iv": 35.83}, {"date": "2025-10-29", "iv": 38.2}, {"date": "2025-10-30", "iv": 37.16}, {"date": "2025-10-31", "iv": 36.59}, {"date": "2025-11-03", "iv": 34.75}, {"date": "2025-11-04", "iv": 34.65}, {"date": "2025-11-05", "iv": 35.31}, {"date": "2025-11-06", "iv": 36.09}, {"date": "2025-11-07", "iv": 35.59}, {"date": "2025-11-10", "iv": 36.42}, {"date": "2025-11-11", "iv": 35.49}, {"date": "2025-11-12", "iv": 35.98}, {"date": "2025-11-13", "iv": 37.66}, {"date": "2025-11-14", "iv": 34.31}, {"date": "2025-11-17", "iv": 38.66}, {"date": "2025-11-18", "iv": 39.64}, {"date": "2025-11-19", "iv": 39.09}, {"date": "2025-11-20", "iv": 39.24}, {"date": "2025-11-21", "iv": 36.8}, {"date": "2025-11-24", "iv": 39.54}, {"date": "2025-11-25", "iv": 39.22}, {"date": "2025-11-26", "iv": 43.01}, {"date": "2025-11-28", "iv": 45.67}, {"date": "2025-12-01", "iv": 34.32}, {"date": "2025-12-02", "iv": 36.27}, {"date": "2025-12-03", "iv": 39.52}, {"date": "2025-12-04", "iv": 39.92}, {"date": "2025-12-05", "iv": 40.42}, {"date": "2025-12-08", "iv": 35.8}, {"date": "2025-12-09", "iv": 39.59}, {"date": "2025-12-10", "iv": 40.57}, {"date": "2025-12-11", "iv": 41.35}, {"date": "2025-12-12", "iv": 37.77}, {"date": "2025-12-15", "iv": 38.03}, {"date": "2025-12-16", "iv": 40.55}, {"date": "2025-12-17", "iv": 39.23}, {"date": "2025-12-18", "iv": 46.59}, {"date": "2025-12-19", "iv": 36.86}, {"date": "2025-12-22", "iv": 36.58}, {"date": "2025-12-23", "iv": 34.81}, {"date": "2025-12-24", "iv": 36.45}, {"date": "2025-12-26", "iv": 43.97}, {"date": "2025-12-29", "iv": 42.82}, {"date": "2025-12-30", "iv": 41.67}, {"date": "2025-12-31", "iv": 43.39}, {"date": "2026-01-02", "iv": 43.93}, {"date": "2026-01-05", "iv": 45.07}, {"date": "2026-01-06", "iv": 43.13}, {"date": "2026-01-07", "iv": 36.57}, {"date": "2026-01-08", "iv": 39.9}, {"date": "2026-01-09", "iv": 39.75}, {"date": "2026-01-12", "iv": 46.55}, {"date": "2026-01-13", "iv": 39.87}, {"date": "2026-01-14", "iv": 45.51}, {"date": "2026-01-15", "iv": 45.63}, {"date": "2026-01-16", "iv": 49.22}, {"date": "2026-01-20", "iv": 46.91}, {"date": "2026-01-21", "iv": 46.18}, {"date": "2026-01-22", "iv": 48.14}, {"date": "2026-01-23", "iv": 48.94}, {"date": "2026-01-26", "iv": 55.78}, {"date": "2026-01-27", "iv": 66.19}, {"date": "2026-01-28", "iv": 63.2}, {"date": "2026-01-29", "iv": 33.35}, {"date": "2026-01-30", "iv": 31.4}, {"date": "2026-02-02", "iv": 32.7}, {"date": "2026-02-03", "iv": 34.07}, {"date": "2026-02-04", "iv": 39.37}, {"date": "2026-02-05", "iv": 39.29}, {"date": "2026-02-06", "iv": 37.49}, {"date": "2026-02-09", "iv": 36.51}, {"date": "2026-02-10", "iv": 33.36}, {"date": "2026-02-11", "iv": 34.74}, {"date": "2026-02-12", "iv": 34.31}, {"date": "2026-02-13", "iv": 38.76}, {"date": "2026-02-17", "iv": 46.23}, {"date": "2026-02-18", "iv": 40.99}, {"date": "2026-02-19", "iv": 36.18}, {"date": "2026-02-20", "iv": 37.76}, {"date": "2026-02-23", "iv": 42.52}, {"date": "2026-02-24", "iv": 1.08, "hv": 41.16}, {"date": "2026-02-25", "iv": 48.67, "hv": 42.94}, {"date": "2026-02-26", "iv": 47.36, "hv": 26.68}, {"date": "2026-03-12", "iv": 51.63, "hv": 25.79}, {"date": "2026-03-13", "iv": 43.35, "hv": 25.79}]