[{"date": "2025-02-24", "iv": 76.99}, {"date": "2025-02-25", "iv": 68.98}, {"date": "2025-02-26", "iv": 69.07}, {"date": "2025-02-27", "iv": 73.09}, {"date": "2025-02-28", "iv": 67.18}, {"date": "2025-03-03", "iv": 63.29}, {"date": "2025-03-04", "iv": 76.97}, {"date": "2025-03-05", "iv": 70.06}, {"date": "2025-03-06", "iv": 80.94}, {"date": "2025-03-07", "iv": 72.96}, {"date": "2025-03-10", "iv": 105.46}, {"date": "2025-03-11", "iv": 79.05}, {"date": "2025-03-12", "iv": 86.85}, {"date": "2025-03-13", "iv": 85.08}, {"date": "2025-03-14", "iv": 64.47}, {"date": "2025-03-17", "iv": 66.23}, {"date": "2025-03-18", "iv": 68.09}, {"date": "2025-03-19", "iv": 64.35}, {"date": "2025-03-20", "iv": 61.59}, {"date": "2025-03-21", "iv": 54.9}, {"date": "2025-03-24", "iv": 56.22}, {"date": "2025-03-25", "iv": 60.47}, {"date": "2025-03-26", "iv": 65.04}, {"date": "2025-03-27", "iv": 66.72}, {"date": "2025-03-28", "iv": 68.58}, {"date": "2025-03-31", "iv": 64.38}, {"date": "2025-04-01", "iv": 62.5}, {"date": "2025-04-02", "iv": 62.86}, {"date": "2025-04-03", "iv": 71.52}, {"date": "2025-04-04", "iv": 92.11}, {"date": "2025-04-07", "iv": 97.98}, {"date": "2025-04-08", "iv": 96.01}, {"date": "2025-04-09", "iv": 79.82}, {"date": "2025-04-10", "iv": 95.85}, {"date": "2025-04-11", "iv": 88.35}, {"date": "2025-04-14", "iv": 76.41}, {"date": "2025-04-15", "iv": 66.02}, {"date": "2025-04-16", "iv": 67.56}, {"date": "2025-04-17", "iv": 61.15}, {"date": "2025-04-21", "iv": 81.36}, {"date": "2025-04-22", "iv": 71.3}, {"date": "2025-04-23", "iv": 68.67}, {"date": "2025-04-24", "iv": 74.03}, {"date": "2025-04-25", "iv": 62.92}, {"date": "2025-04-28", "iv": 90.92}, {"date": "2025-04-29", "iv": 87.79}, {"date": "2025-04-30", "iv": 87.63}, {"date": "2025-05-01", "iv": 114.0}, {"date": "2025-05-02", "iv": 84.54}, {"date": "2025-05-05", "iv": 94.35}, {"date": "2025-05-06", "iv": 101.43}, {"date": "2025-05-07", "iv": 63.79}, {"date": "2025-05-08", "iv": 66.84}, {"date": "2025-05-09", "iv": 61.62}, {"date": "2025-05-12", "iv": 61.1}, {"date": "2025-05-13", "iv": 60.36}, {"date": "2025-05-14", "iv": 59.47}, {"date": "2025-05-15", "iv": 59.68}, {"date": "2025-05-16", "iv": 79.06}, {"date": "2025-05-19", "iv": 65.73}, {"date": "2025-05-20", "iv": 61.39}, {"date": "2025-05-21", "iv": 64.97}, {"date": "2025-05-22", "iv": 70.55}, {"date": "2025-05-23", "iv": 73.29}, {"date": "2025-05-27", "iv": 68.13}, {"date": "2025-05-28", "iv": 79.99}, {"date": "2025-05-29", "iv": 70.61}, {"date": "2025-05-30", "iv": 93.56}, {"date": "2025-06-02", "iv": 71.55}, {"date": "2025-06-03", "iv": 80.91}, {"date": "2025-06-04", "iv": 81.55}, {"date": "2025-06-05", "iv": 72.35}, {"date": "2025-06-06", "iv": 68.64}, {"date": "2025-06-09", "iv": 68.71}, {"date": "2025-06-10", "iv": 68.69}, {"date": "2025-06-11", "iv": 65.99}, {"date": "2025-06-12", "iv": 62.51}, {"date": "2025-06-13", "iv": 63.92}, {"date": "2025-06-16", "iv": 61.49}, {"date": "2025-06-17", "iv": 61.58}, {"date": "2025-06-18", "iv": 62.46}, {"date": "2025-06-20", "iv": 56.74}, {"date": "2025-06-23", "iv": 61.75}, {"date": "2025-06-24", "iv": 59.29}, {"date": "2025-06-25", "iv": 61.62}, {"date": "2025-06-26", "iv": 62.06}, {"date": "2025-06-27", "iv": 52.81}, {"date": "2025-06-30", "iv": 68.58}, {"date": "2025-07-01", "iv": 69.89}, {"date": "2025-07-02", "iv": 69.26}, {"date": "2025-07-03", "iv": 72.52}, {"date": "2025-07-07", "iv": 85.52}, {"date": "2025-07-08", "iv": 85.47}, {"date": "2025-07-09", "iv": 79.09}, {"date": "2025-07-10", "iv": 74.86}, {"date": "2025-07-11", "iv": 71.89}, {"date": "2025-07-14", "iv": 70.25}, {"date": "2025-07-15", "iv": 73.99}, {"date": "2025-07-16", "iv": 91.22}, {"date": "2025-07-17", "iv": 90.02}, {"date": "2025-07-18", "iv": 30.0}, {"date": "2025-07-21", "iv": 82.89}, {"date": "2025-07-22", "iv": 84.9}, {"date": "2025-07-23", "iv": 84.68}, {"date": "2025-07-24", "iv": 85.23}, {"date": "2025-07-25", "iv": 82.55}, {"date": "2025-07-28", "iv": 87.33}, {"date": "2025-07-29", "iv": 91.26}, {"date": "2025-07-30", "iv": 89.87}, {"date": "2025-07-31", "iv": 89.38}, {"date": "2025-08-01", "iv": 90.54}, {"date": "2025-08-04", "iv": 98.91}, {"date": "2025-08-05", "iv": 101.57}, {"date": "2025-08-06", "iv": 77.19}, {"date": "2025-08-07", "iv": 65.36}, {"date": "2025-08-08", "iv": 67.23}, {"date": "2025-08-11", "iv": 67.48}, {"date": "2025-08-12", "iv": 73.45}, {"date": "2025-08-13", "iv": 61.17}, {"date": "2025-08-14", "iv": 51.04}, {"date": "2025-08-15", "iv": 60.46}, {"date": "2025-08-18", "iv": 62.97}, {"date": "2025-08-19", "iv": 63.89}, {"date": "2025-08-20", "iv": 64.92}, {"date": "2025-08-21", "iv": 66.38}, {"date": "2025-08-22", "iv": 63.55}, {"date": "2025-08-25", "iv": 30.75}, {"date": "2025-08-26", "iv": 66.65}, {"date": "2025-08-27", "iv": 64.36}, {"date": "2025-08-28", "iv": 66.46}, {"date": "2025-08-29", "iv": 59.49}, {"date": "2025-09-02", "iv": 72.23}, {"date": "2025-09-03", "iv": 70.45}, {"date": "2025-09-04", "iv": 72.4}, {"date": "2025-09-05", "iv": 73.81}, {"date": "2025-09-08", "iv": 70.88}, {"date": "2025-09-09", "iv": 67.89}, {"date": "2025-09-10", "iv": 68.58}, {"date": "2025-09-11", "iv": 67.63}, {"date": "2025-09-12", "iv": 69.13}, {"date": "2025-09-15", "iv": 49.66}, {"date": "2025-09-16", "iv": 78.25}, {"date": "2025-09-17", "iv": 80.72}, {"date": "2025-09-18", "iv": 82.92}, {"date": "2025-09-19", "iv": 67.94}, {"date": "2025-09-22", "iv": 70.07}, {"date": "2025-09-23", "iv": 70.38}, {"date": "2025-09-24", "iv": 70.11}, {"date": "2025-09-25", "iv": 73.68}, {"date": "2025-09-26", "iv": 69.5}, {"date": "2025-09-29", "iv": 63.28}, {"date": "2025-09-30", "iv": 66.75}, {"date": "2025-10-01", "iv": 70.04}, {"date": "2025-10-02", "iv": 72.88}, {"date": "2025-10-03", "iv": 71.91}, {"date": "2025-10-06", "iv": 73.39}, {"date": "2025-10-07", "iv": 75.29}, {"date": "2025-10-08", "iv": 73.94}, {"date": "2025-10-09", "iv": 77.33}, {"date": "2025-10-10", "iv": 83.14}, {"date": "2025-10-13", "iv": 80.72}, {"date": "2025-10-14", "iv": 87.61}, {"date": "2025-10-15", "iv": 89.4}, {"date": "2025-10-16", "iv": 105.55}, {"date": "2025-10-17", "iv": 96.86}, {"date": "2025-10-20", "iv": 98.96}, {"date": "2025-10-21", "iv": 104.05}, {"date": "2025-10-22", "iv": 105.88}, {"date": "2025-10-23", "iv": 104.73}, {"date": "2025-10-24", "iv": 104.53}, {"date": "2025-10-27", "iv": 120.14}, {"date": "2025-10-28", "iv": 124.97}, {"date": "2025-10-29", "iv": 126.52}, {"date": "2025-10-30", "iv": 134.89}, {"date": "2025-10-31", "iv": 133.72}, {"date": "2025-11-03", "iv": 93.28}, {"date": "2025-11-04", "iv": 93.47}, {"date": "2025-11-05", "iv": 60.93}, {"date": "2025-11-06", "iv": 62.99}, {"date": "2025-11-07", "iv": 64.8}, {"date": "2025-11-10", "iv": 68.77}, {"date": "2025-11-11", "iv": 68.03}, {"date": "2025-11-12", "iv": 58.28}, {"date": "2025-11-13", "iv": 65.46}, {"date": "2025-11-14", "iv": 58.64}, {"date": "2025-11-17", "iv": 66.98}, {"date": "2025-11-18", "iv": 68.29}, {"date": "2025-11-19", "iv": 76.62}, {"date": "2025-11-20", "iv": 68.85}, {"date": "2025-11-21", "iv": 64.23}, {"date": "2025-11-24", "iv": 60.65}, {"date": "2025-11-25", "iv": 89.84}, {"date": "2025-11-26", "iv": 62.27}, {"date": "2025-11-28", "iv": 57.28}, {"date": "2025-12-01", "iv": 61.35}, {"date": "2025-12-02", "iv": 63.56}, {"date": "2025-12-03", "iv": 62.65}, {"date": "2025-12-04", "iv": 59.69}, {"date": "2025-12-05", "iv": 60.13}, {"date": "2025-12-08", "iv": 49.04}, {"date": "2025-12-09", "iv": 55.39}, {"date": "2025-12-10", "iv": 79.87}, {"date": "2025-12-11", "iv": 57.53}, {"date": "2025-12-12", "iv": 54.13}, {"date": "2025-12-15", "iv": 57.73}, {"date": "2025-12-16", "iv": 57.62}, {"date": "2025-12-17", "iv": 58.63}, {"date": "2025-12-18", "iv": 55.22}, {"date": "2025-12-19", "iv": 64.04}, {"date": "2025-12-22", "iv": 50.47}, {"date": "2025-12-23", "iv": 52.43}, {"date": "2025-12-24", "iv": 49.88}, {"date": "2025-12-26", "iv": 44.05}, {"date": "2025-12-29", "iv": 58.0}, {"date": "2025-12-30", "iv": 57.65}, {"date": "2025-12-31", "iv": 56.02}, {"date": "2026-01-02", "iv": 56.76}, {"date": "2026-01-05", "iv": 61.77}, {"date": "2026-01-06", "iv": 59.33}, {"date": "2026-01-07", "iv": 62.61}, {"date": "2026-01-08", "iv": 59.63}, {"date": "2026-01-09", "iv": 57.14}, {"date": "2026-01-12", "iv": 63.84}, {"date": "2026-01-13", "iv": 59.65}, {"date": "2026-01-14", "iv": 64.67}, {"date": "2026-01-15", "iv": 60.78}, {"date": "2026-01-16", "iv": 62.11}, {"date": "2026-01-20", "iv": 71.25}, {"date": "2026-01-21", "iv": 63.86}, {"date": "2026-01-22", "iv": 65.27}, {"date": "2026-01-23", "iv": 61.72}, {"date": "2026-01-26", "iv": 65.92}, {"date": "2026-01-27", "iv": 67.59}, {"date": "2026-01-28", "iv": 66.72}, {"date": "2026-01-29", "iv": 67.41}, {"date": "2026-01-30", "iv": 30.0}, {"date": "2026-02-02", "iv": 92.55}, {"date": "2026-02-03", "iv": 96.39}, {"date": "2026-02-04", "iv": 95.91}, {"date": "2026-02-06", "iv": 91.36}, {"date": "2026-02-09", "iv": 111.48}, {"date": "2026-02-10", "iv": 112.06}, {"date": "2026-02-11", "iv": 84.6}, {"date": "2026-02-12", "iv": 30.0}, {"date": "2026-02-13", "iv": 30.0}, {"date": "2026-02-17", "iv": 30.0}, {"date": "2026-02-18", "iv": 30.0}, {"date": "2026-02-19", "iv": 30.0}, {"date": "2026-02-20", "iv": 30.0}, {"date": "2026-02-23", "iv": 30.0}, {"date": "2026-02-24", "iv": 3.65, "hv": 156.34}, {"date": "2026-02-25", "iv": 96.94, "hv": 161.23}, {"date": "2026-02-26", "iv": 109.24, "hv": 164.5}, {"date": "2026-03-12", "iv": 101.65, "hv": 71.83}, {"date": "2026-03-13", "iv": 99.35, "hv": 71.83}]