[{"date": "2025-02-24", "iv": 66.96}, {"date": "2025-02-25", "iv": 79.33}, {"date": "2025-02-26", "iv": 70.78}, {"date": "2025-02-27", "iv": 70.81}, {"date": "2025-02-28", "iv": 85.61}, {"date": "2025-03-03", "iv": 93.4}, {"date": "2025-03-04", "iv": 104.93}, {"date": "2025-03-05", "iv": 96.99}, {"date": "2025-03-06", "iv": 76.84}, {"date": "2025-03-07", "iv": 92.39}, {"date": "2025-03-10", "iv": 109.5}, {"date": "2025-03-11", "iv": 108.3}, {"date": "2025-03-12", "iv": 101.36}, {"date": "2025-03-13", "iv": 86.88}, {"date": "2025-03-14", "iv": 108.66}, {"date": "2025-03-17", "iv": 61.61}, {"date": "2025-03-18", "iv": 56.69}, {"date": "2025-03-19", "iv": 63.02}, {"date": "2025-03-20", "iv": 60.92}, {"date": "2025-03-21", "iv": 63.13}, {"date": "2025-03-24", "iv": 73.81}, {"date": "2025-03-25", "iv": 69.56}, {"date": "2025-03-26", "iv": 73.95}, {"date": "2025-03-27", "iv": 76.13}, {"date": "2025-03-28", "iv": 79.2}, {"date": "2025-03-31", "iv": 100.24}, {"date": "2025-04-01", "iv": 94.85}, {"date": "2025-04-02", "iv": 93.12}, {"date": "2025-04-03", "iv": 82.16}, {"date": "2025-04-04", "iv": 90.92}, {"date": "2025-04-07", "iv": 97.93}, {"date": "2025-04-08", "iv": 48.99}, {"date": "2025-04-09", "iv": 87.76}, {"date": "2025-04-10", "iv": 109.02}, {"date": "2025-04-11", "iv": 91.42}, {"date": "2025-04-14", "iv": 55.78}, {"date": "2025-04-15", "iv": 51.53}, {"date": "2025-04-16", "iv": 64.59}, {"date": "2025-04-17", "iv": 62.06}, {"date": "2025-04-21", "iv": 59.21}, {"date": "2025-04-22", "iv": 61.61}, {"date": "2025-04-23", "iv": 57.62}, {"date": "2025-04-24", "iv": 57.66}, {"date": "2025-04-25", "iv": 59.49}, {"date": "2025-04-28", "iv": 50.85}, {"date": "2025-04-29", "iv": 76.77}, {"date": "2025-04-30", "iv": 69.05}, {"date": "2025-05-01", "iv": 78.9}, {"date": "2025-05-02", "iv": 77.64}, {"date": "2025-05-05", "iv": 80.31}, {"date": "2025-05-06", "iv": 80.38}, {"date": "2025-05-07", "iv": 85.52}, {"date": "2025-05-08", "iv": 88.65}, {"date": "2025-05-09", "iv": 98.45}, {"date": "2025-05-12", "iv": 51.9}, {"date": "2025-05-13", "iv": 43.74}, {"date": "2025-05-14", "iv": 42.42}, {"date": "2025-05-15", "iv": 42.29}, {"date": "2025-05-16", "iv": 46.06}, {"date": "2025-05-19", "iv": 46.96}, {"date": "2025-05-20", "iv": 59.78}, {"date": "2025-05-21", "iv": 47.53}, {"date": "2025-05-23", "iv": 53.05}, {"date": "2025-05-27", "iv": 55.93}, {"date": "2025-05-28", "iv": 45.28}, {"date": "2025-05-29", "iv": 48.18}, {"date": "2025-05-30", "iv": 59.7}, {"date": "2025-06-02", "iv": 54.36}, {"date": "2025-06-03", "iv": 57.78}, {"date": "2025-06-04", "iv": 65.06}, {"date": "2025-06-05", "iv": 63.32}, {"date": "2025-06-06", "iv": 67.42}, {"date": "2025-06-09", "iv": 72.45}, {"date": "2025-06-10", "iv": 77.93}, {"date": "2025-06-11", "iv": 78.42}, {"date": "2025-06-12", "iv": 84.39}, {"date": "2025-06-13", "iv": 55.32}, {"date": "2025-06-16", "iv": 52.37}, {"date": "2025-06-17", "iv": 59.03}, {"date": "2025-06-18", "iv": 60.7}, {"date": "2025-06-20", "iv": 61.57}, {"date": "2025-06-23", "iv": 41.16}, {"date": "2025-06-25", "iv": 57.7}, {"date": "2025-06-26", "iv": 58.4}, {"date": "2025-06-27", "iv": 61.22}, {"date": "2025-06-30", "iv": 35.3}, {"date": "2025-07-01", "iv": 38.94}, {"date": "2025-07-02", "iv": 37.11}, {"date": "2025-07-07", "iv": 49.72}, {"date": "2025-07-08", "iv": 37.0}, {"date": "2025-07-09", "iv": 33.83}, {"date": "2025-07-10", "iv": 59.61}, {"date": "2025-07-11", "iv": 70.32}, {"date": "2025-07-14", "iv": 33.21}, {"date": "2025-07-16", "iv": 28.93}, {"date": "2025-07-17", "iv": 24.76}, {"date": "2025-07-18", "iv": 35.64}, {"date": "2025-07-21", "iv": 35.92}, {"date": "2025-07-22", "iv": 38.4}, {"date": "2025-07-23", "iv": 36.03}, {"date": "2025-07-24", "iv": 43.96}, {"date": "2025-07-28", "iv": 32.51}, {"date": "2025-07-29", "iv": 28.54}, {"date": "2025-08-15", "iv": 22.17}, {"date": "2025-08-18", "iv": 24.47}, {"date": "2025-08-20", "iv": 26.41}, {"date": "2025-08-22", "iv": 25.19}, {"date": "2025-08-29", "iv": 25.22}, {"date": "2025-09-02", "iv": 40.25}, {"date": "2025-09-03", "iv": 37.78}, {"date": "2025-09-04", "iv": 39.78}, {"date": "2025-09-05", "iv": 41.56}, {"date": "2025-09-08", "iv": 45.87}, {"date": "2025-09-09", "iv": 34.62}, {"date": "2025-09-10", "iv": 56.02}, {"date": "2025-09-11", "iv": 44.75}, {"date": "2025-09-12", "iv": 38.13}, {"date": "2025-09-15", "iv": 46.83}, {"date": "2025-09-16", "iv": 26.29}, {"date": "2025-09-17", "iv": 43.12}, {"date": "2025-09-18", "iv": 42.27}, {"date": "2025-09-19", "iv": 38.82}, {"date": "2025-09-22", "iv": 37.33}, {"date": "2025-09-23", "iv": 29.95}, {"date": "2025-09-24", "iv": 54.25}, {"date": "2025-09-25", "iv": 50.88}, {"date": "2025-09-26", "iv": 54.06}, {"date": "2025-09-29", "iv": 45.33}, {"date": "2025-09-30", "iv": 31.77}, {"date": "2025-10-01", "iv": 58.38}, {"date": "2025-10-02", "iv": 55.28}, {"date": "2025-10-03", "iv": 65.07}, {"date": "2025-10-07", "iv": 64.95}, {"date": "2025-10-08", "iv": 23.85}, {"date": "2025-10-09", "iv": 61.96}, {"date": "2025-10-10", "iv": 63.48}, {"date": "2025-10-13", "iv": 44.51}, {"date": "2025-10-14", "iv": 38.92}, {"date": "2025-10-15", "iv": 36.87}, {"date": "2025-10-16", "iv": 38.21}, {"date": "2025-10-17", "iv": 29.85}, {"date": "2025-10-20", "iv": 42.43}, {"date": "2025-10-21", "iv": 26.18}, {"date": "2025-10-22", "iv": 41.11}, {"date": "2025-10-23", "iv": 45.91}, {"date": "2025-10-24", "iv": 37.36}, {"date": "2025-10-28", "iv": 51.49}, {"date": "2025-11-03", "iv": 24.97}, {"date": "2025-11-05", "iv": 45.2}, {"date": "2025-11-13", "iv": 46.76}, {"date": "2025-11-18", "iv": 46.76}, {"date": "2025-11-19", "iv": 47.93}, {"date": "2025-11-24", "iv": 39.87}, {"date": "2025-11-25", "iv": 47.61}, {"date": "2025-11-26", "iv": 33.31}, {"date": "2025-11-28", "iv": 47.17}, {"date": "2025-12-01", "iv": 53.62}, {"date": "2025-12-02", "iv": 46.99}, {"date": "2025-12-03", "iv": 32.75}, {"date": "2025-12-05", "iv": 48.62}, {"date": "2025-12-08", "iv": 43.4}, {"date": "2025-12-09", "iv": 28.62}, {"date": "2025-12-11", "iv": 33.37}, {"date": "2025-12-15", "iv": 32.67}, {"date": "2025-12-17", "iv": 11.69}, {"date": "2025-12-18", "iv": 32.7}, {"date": "2025-12-19", "iv": 37.87}, {"date": "2025-12-22", "iv": 34.97}, {"date": "2025-12-23", "iv": 26.75}, {"date": "2025-12-24", "iv": 22.7}, {"date": "2025-12-26", "iv": 17.22}, {"date": "2025-12-29", "iv": 33.97}, {"date": "2025-12-30", "iv": 38.53}, {"date": "2025-12-31", "iv": 38.55}, {"date": "2026-01-02", "iv": 41.17}, {"date": "2026-01-05", "iv": 31.5}, {"date": "2026-01-06", "iv": 43.02}, {"date": "2026-01-07", "iv": 63.7}, {"date": "2026-01-08", "iv": 49.41}, {"date": "2026-01-09", "iv": 29.68}, {"date": "2026-01-12", "iv": 31.08}, {"date": "2026-01-13", "iv": 16.63}, {"date": "2026-01-14", "iv": 22.27}, {"date": "2026-01-15", "iv": 27.11}, {"date": "2026-01-16", "iv": 15.03}, {"date": "2026-01-20", "iv": 26.06}, {"date": "2026-01-21", "iv": 19.4}, {"date": "2026-01-23", "iv": 29.2}, {"date": "2026-01-26", "iv": 31.58}, {"date": "2026-01-27", "iv": 27.57}, {"date": "2026-01-28", "iv": 30.66}, {"date": "2026-01-29", "iv": 33.8}, {"date": "2026-01-30", "iv": 42.53}, {"date": "2026-02-02", "iv": 40.49}, {"date": "2026-02-03", "iv": 30.44}, {"date": "2026-02-04", "iv": 33.79}, {"date": "2026-02-05", "iv": 31.31}, {"date": "2026-02-06", "iv": 28.16}, {"date": "2026-02-09", "iv": 23.96}, {"date": "2026-02-10", "iv": 19.66}, {"date": "2026-02-11", "iv": 21.25}, {"date": "2026-02-12", "iv": 70.11}, {"date": "2026-02-13", "iv": 63.34}, {"date": "2026-02-17", "iv": 22.5}, {"date": "2026-02-18", "iv": 21.1}, {"date": "2026-02-19", "iv": 22.89}, {"date": "2026-02-20", "iv": 23.26}, {"date": "2026-02-23", "iv": 23.39}, {"date": "2026-02-24", "iv": 5.8, "hv": 28.51}, {"date": "2026-02-25", "iv": 44.41, "hv": 27.67}, {"date": "2026-02-26", "iv": 43.12, "hv": 26.95}, {"date": "2026-03-12", "iv": 45.78, "hv": 18.82}, {"date": "2026-03-13", "iv": 57.42, "hv": 18.82}]