[{"date": "2025-02-24", "iv": 47.34}, {"date": "2025-02-25", "iv": 49.56}, {"date": "2025-02-26", "iv": 48.82}, {"date": "2025-02-27", "iv": 39.32}, {"date": "2025-02-28", "iv": 44.98}, {"date": "2025-03-03", "iv": 42.68}, {"date": "2025-03-04", "iv": 45.38}, {"date": "2025-03-05", "iv": 46.34}, {"date": "2025-03-06", "iv": 44.5}, {"date": "2025-03-07", "iv": 41.59}, {"date": "2025-03-10", "iv": 53.08}, {"date": "2025-03-11", "iv": 49.63}, {"date": "2025-03-12", "iv": 47.9}, {"date": "2025-03-13", "iv": 46.97}, {"date": "2025-03-14", "iv": 46.43}, {"date": "2025-03-17", "iv": 37.47}, {"date": "2025-03-18", "iv": 39.46}, {"date": "2025-03-19", "iv": 38.21}, {"date": "2025-03-20", "iv": 37.81}, {"date": "2025-03-21", "iv": 35.71}, {"date": "2025-03-24", "iv": 42.26}, {"date": "2025-03-25", "iv": 39.71}, {"date": "2025-03-26", "iv": 44.63}, {"date": "2025-03-27", "iv": 42.05}, {"date": "2025-03-28", "iv": 41.47}, {"date": "2025-03-31", "iv": 49.33}, {"date": "2025-04-01", "iv": 44.37}, {"date": "2025-04-02", "iv": 47.66}, {"date": "2025-04-03", "iv": 52.66}, {"date": "2025-04-04", "iv": 73.57}, {"date": "2025-04-07", "iv": 66.35}, {"date": "2025-04-08", "iv": 73.79}, {"date": "2025-04-09", "iv": 59.37}, {"date": "2025-04-10", "iv": 62.79}, {"date": "2025-04-11", "iv": 56.92}, {"date": "2025-04-14", "iv": 49.94}, {"date": "2025-04-15", "iv": 45.95}, {"date": "2025-04-16", "iv": 47.81}, {"date": "2025-04-17", "iv": 44.39}, {"date": "2025-04-21", "iv": 51.79}, {"date": "2025-04-22", "iv": 52.22}, {"date": "2025-04-23", "iv": 50.68}, {"date": "2025-04-24", "iv": 52.03}, {"date": "2025-04-25", "iv": 49.47}, {"date": "2025-04-28", "iv": 60.65}, {"date": "2025-04-29", "iv": 42.3}, {"date": "2025-04-30", "iv": 41.32}, {"date": "2025-05-01", "iv": 51.63}, {"date": "2025-05-02", "iv": 47.87}, {"date": "2025-05-05", "iv": 49.1}, {"date": "2025-05-06", "iv": 54.02}, {"date": "2025-05-07", "iv": 61.42}, {"date": "2025-05-08", "iv": 62.12}, {"date": "2025-05-09", "iv": 56.2}, {"date": "2025-05-12", "iv": 34.9}, {"date": "2025-05-13", "iv": 33.86}, {"date": "2025-05-14", "iv": 37.99}, {"date": "2025-05-15", "iv": 37.75}, {"date": "2025-05-16", "iv": 37.92}, {"date": "2025-05-19", "iv": 32.57}, {"date": "2025-05-20", "iv": 35.39}, {"date": "2025-05-21", "iv": 33.5}, {"date": "2025-05-22", "iv": 33.32}, {"date": "2025-05-23", "iv": 34.18}, {"date": "2025-05-27", "iv": 34.61}, {"date": "2025-05-28", "iv": 34.01}, {"date": "2025-05-29", "iv": 38.74}, {"date": "2025-05-30", "iv": 33.25}, {"date": "2025-06-02", "iv": 33.11}, {"date": "2025-06-03", "iv": 37.3}, {"date": "2025-06-04", "iv": 31.53}, {"date": "2025-06-05", "iv": 35.59}, {"date": "2025-06-06", "iv": 32.28}, {"date": "2025-06-09", "iv": 33.59}, {"date": "2025-06-10", "iv": 36.66}, {"date": "2025-06-11", "iv": 45.57}, {"date": "2025-06-12", "iv": 45.91}, {"date": "2025-06-13", "iv": 45.38}, {"date": "2025-06-16", "iv": 34.1}, {"date": "2025-06-17", "iv": 37.83}, {"date": "2025-06-18", "iv": 35.23}, {"date": "2025-06-20", "iv": 36.36}, {"date": "2025-06-23", "iv": 32.71}, {"date": "2025-06-24", "iv": 30.93}, {"date": "2025-06-25", "iv": 34.91}, {"date": "2025-06-26", "iv": 38.91}, {"date": "2025-06-27", "iv": 40.15}, {"date": "2025-06-30", "iv": 34.33}, {"date": "2025-07-01", "iv": 39.3}, {"date": "2025-07-02", "iv": 39.86}, {"date": "2025-07-03", "iv": 39.22}, {"date": "2025-07-07", "iv": 40.9}, {"date": "2025-07-08", "iv": 39.48}, {"date": "2025-07-09", "iv": 43.24}, {"date": "2025-07-10", "iv": 38.95}, {"date": "2025-07-11", "iv": 40.32}, {"date": "2025-07-14", "iv": 42.65}, {"date": "2025-07-15", "iv": 43.29}, {"date": "2025-07-16", "iv": 43.87}, {"date": "2025-07-17", "iv": 42.35}, {"date": "2025-07-18", "iv": 42.02}, {"date": "2025-07-21", "iv": 43.76}, {"date": "2025-07-22", "iv": 37.52}, {"date": "2025-07-23", "iv": 47.3}, {"date": "2025-07-24", "iv": 50.31}, {"date": "2025-07-25", "iv": 52.06}, {"date": "2025-07-28", "iv": 53.47}, {"date": "2025-07-29", "iv": 35.22}, {"date": "2025-07-30", "iv": 36.51}, {"date": "2025-07-31", "iv": 34.35}, {"date": "2025-08-01", "iv": 34.86}, {"date": "2025-08-04", "iv": 36.42}, {"date": "2025-08-05", "iv": 32.65}, {"date": "2025-08-06", "iv": 36.55}, {"date": "2025-08-07", "iv": 37.93}, {"date": "2025-08-08", "iv": 32.59}, {"date": "2025-08-11", "iv": 31.72}, {"date": "2025-08-12", "iv": 32.02}, {"date": "2025-08-13", "iv": 31.06}, {"date": "2025-08-14", "iv": 33.48}, {"date": "2025-08-15", "iv": 31.43}, {"date": "2025-08-18", "iv": 31.65}, {"date": "2025-08-19", "iv": 32.87}, {"date": "2025-08-20", "iv": 31.72}, {"date": "2025-08-21", "iv": 31.92}, {"date": "2025-08-22", "iv": 28.89}, {"date": "2025-08-25", "iv": 30.8}, {"date": "2025-08-26", "iv": 29.53}, {"date": "2025-08-27", "iv": 29.94}, {"date": "2025-08-28", "iv": 32.56}, {"date": "2025-08-29", "iv": 31.35}, {"date": "2025-09-02", "iv": 32.07}, {"date": "2025-09-03", "iv": 29.89}, {"date": "2025-09-04", "iv": 32.98}, {"date": "2025-09-05", "iv": 29.73}, {"date": "2025-09-08", "iv": 34.5}, {"date": "2025-09-09", "iv": 31.96}, {"date": "2025-09-10", "iv": 37.8}, {"date": "2025-09-11", "iv": 34.39}, {"date": "2025-09-12", "iv": 47.26}, {"date": "2025-09-15", "iv": 29.95}, {"date": "2025-09-16", "iv": 32.09}, {"date": "2025-09-17", "iv": 29.17}, {"date": "2025-09-18", "iv": 30.19}, {"date": "2025-09-19", "iv": 29.27}, {"date": "2025-09-22", "iv": 31.56}, {"date": "2025-09-23", "iv": 30.57}, {"date": "2025-09-24", "iv": 32.11}, {"date": "2025-09-25", "iv": 34.66}, {"date": "2025-09-26", "iv": 30.9}, {"date": "2025-09-29", "iv": 33.68}, {"date": "2025-09-30", "iv": 35.73}, {"date": "2025-10-01", "iv": 34.34}, {"date": "2025-10-02", "iv": 37.66}, {"date": "2025-10-03", "iv": 40.57}, {"date": "2025-10-06", "iv": 40.02}, {"date": "2025-10-07", "iv": 46.59}, {"date": "2025-10-08", "iv": 40.96}, {"date": "2025-10-09", "iv": 40.8}, {"date": "2025-10-10", "iv": 35.81}, {"date": "2025-10-13", "iv": 38.58}, {"date": "2025-10-14", "iv": 40.95}, {"date": "2025-10-15", "iv": 39.26}, {"date": "2025-10-16", "iv": 41.54}, {"date": "2025-10-17", "iv": 38.12}, {"date": "2025-10-20", "iv": 38.62}, {"date": "2025-10-21", "iv": 38.32}, {"date": "2025-10-22", "iv": 35.92}, {"date": "2025-10-23", "iv": 37.57}, {"date": "2025-10-24", "iv": 39.29}, {"date": "2025-10-27", "iv": 36.26}, {"date": "2025-10-28", "iv": 28.78}, {"date": "2025-10-29", "iv": 31.98}, {"date": "2025-10-30", "iv": 30.02}, {"date": "2025-10-31", "iv": 30.26}, {"date": "2025-11-03", "iv": 29.16}, {"date": "2025-11-04", "iv": 30.63}, {"date": "2025-11-05", "iv": 29.81}, {"date": "2025-11-06", "iv": 30.36}, {"date": "2025-11-07", "iv": 31.41}, {"date": "2025-11-10", "iv": 30.66}, {"date": "2025-11-11", "iv": 33.63}, {"date": "2025-11-12", "iv": 37.06}, {"date": "2025-11-13", "iv": 33.76}, {"date": "2025-11-14", "iv": 32.4}, {"date": "2025-11-17", "iv": 27.55}, {"date": "2025-11-18", "iv": 28.5}, {"date": "2025-11-19", "iv": 29.4}, {"date": "2025-11-20", "iv": 31.86}, {"date": "2025-11-21", "iv": 28.95}, {"date": "2025-11-24", "iv": 28.98}, {"date": "2025-11-25", "iv": 33.94}, {"date": "2025-11-26", "iv": 30.34}, {"date": "2025-11-28", "iv": 31.94}, {"date": "2025-12-01", "iv": 33.63}, {"date": "2025-12-02", "iv": 30.31}, {"date": "2025-12-03", "iv": 32.27}, {"date": "2025-12-04", "iv": 25.4}, {"date": "2025-12-05", "iv": 25.7}, {"date": "2025-12-08", "iv": 28.56}, {"date": "2025-12-09", "iv": 29.96}, {"date": "2025-12-10", "iv": 28.77}, {"date": "2025-12-11", "iv": 27.42}, {"date": "2025-12-12", "iv": 30.82}, {"date": "2025-12-15", "iv": 26.78}, {"date": "2025-12-16", "iv": 27.35}, {"date": "2025-12-17", "iv": 29.23}, {"date": "2025-12-18", "iv": 26.81}, {"date": "2025-12-19", "iv": 25.32}, {"date": "2025-12-22", "iv": 24.93}, {"date": "2025-12-23", "iv": 24.48}, {"date": "2025-12-24", "iv": 24.56}, {"date": "2025-12-26", "iv": 26.25}, {"date": "2025-12-29", "iv": 22.89}, {"date": "2025-12-30", "iv": 23.59}, {"date": "2025-12-31", "iv": 25.6}, {"date": "2026-01-02", "iv": 25.93}, {"date": "2026-01-05", "iv": 24.66}, {"date": "2026-01-06", "iv": 28.29}, {"date": "2026-01-07", "iv": 41.6}, {"date": "2026-01-08", "iv": 44.35}, {"date": "2026-01-09", "iv": 49.73}, {"date": "2026-01-12", "iv": 25.74}, {"date": "2026-01-13", "iv": 27.8}, {"date": "2026-01-14", "iv": 26.3}, {"date": "2026-01-15", "iv": 28.34}, {"date": "2026-01-16", "iv": 28.47}, {"date": "2026-01-20", "iv": 28.59}, {"date": "2026-01-21", "iv": 30.44}, {"date": "2026-01-22", "iv": 27.94}, {"date": "2026-01-23", "iv": 28.31}, {"date": "2026-01-26", "iv": 30.67}, {"date": "2026-01-27", "iv": 27.04}, {"date": "2026-01-28", "iv": 29.51}, {"date": "2026-01-29", "iv": 31.06}, {"date": "2026-01-30", "iv": 29.82}, {"date": "2026-02-02", "iv": 30.07}, {"date": "2026-02-03", "iv": 32.35}, {"date": "2026-02-04", "iv": 31.5}, {"date": "2026-02-05", "iv": 33.59}, {"date": "2026-02-06", "iv": 31.22}, {"date": "2026-02-09", "iv": 32.21}, {"date": "2026-02-10", "iv": 31.65}, {"date": "2026-02-11", "iv": 36.02}, {"date": "2026-02-12", "iv": 35.94}, {"date": "2026-02-13", "iv": 59.22}, {"date": "2026-02-17", "iv": 40.19}, {"date": "2026-02-18", "iv": 37.41}, {"date": "2026-02-19", "iv": 39.08}, {"date": "2026-02-23", "iv": 41.53}, {"date": "2026-02-24", "iv": 2.87, "hv": 38.46}, {"date": "2026-02-25", "iv": 51.82, "hv": 38.07}, {"date": "2026-02-26", "iv": 37.09, "hv": 59.32}, {"date": "2026-03-12", "iv": 40.57, "hv": 45.4}, {"date": "2026-03-13", "iv": 40.58, "hv": 45.4}]