[{"date": "2025-02-24", "iv": 44.08}, {"date": "2025-02-25", "iv": 46.8}, {"date": "2025-02-26", "iv": 46.07}, {"date": "2025-02-27", "iv": 48.58}, {"date": "2025-02-28", "iv": 48.88}, {"date": "2025-03-03", "iv": 53.82}, {"date": "2025-03-04", "iv": 58.57}, {"date": "2025-03-05", "iv": 55.59}, {"date": "2025-03-06", "iv": 58.58}, {"date": "2025-03-07", "iv": 58.89}, {"date": "2025-03-10", "iv": 67.95}, {"date": "2025-03-11", "iv": 70.89}, {"date": "2025-03-12", "iv": 70.55}, {"date": "2025-03-13", "iv": 78.28}, {"date": "2025-03-14", "iv": 46.51}, {"date": "2025-03-17", "iv": 33.67}, {"date": "2025-03-18", "iv": 36.75}, {"date": "2025-03-19", "iv": 34.36}, {"date": "2025-03-20", "iv": 33.17}, {"date": "2025-03-21", "iv": 38.87}, {"date": "2025-03-24", "iv": 35.65}, {"date": "2025-03-25", "iv": 33.89}, {"date": "2025-03-26", "iv": 30.8}, {"date": "2025-03-27", "iv": 35.6}, {"date": "2025-03-28", "iv": 38.66}, {"date": "2025-03-31", "iv": 35.21}, {"date": "2025-04-01", "iv": 36.09}, {"date": "2025-04-02", "iv": 40.07}, {"date": "2025-04-03", "iv": 42.46}, {"date": "2025-04-04", "iv": 59.23}, {"date": "2025-04-07", "iv": 54.08}, {"date": "2025-04-08", "iv": 63.82}, {"date": "2025-04-09", "iv": 53.82}, {"date": "2025-04-10", "iv": 56.5}, {"date": "2025-04-11", "iv": 51.47}, {"date": "2025-04-14", "iv": 43.44}, {"date": "2025-04-15", "iv": 42.88}, {"date": "2025-04-16", "iv": 51.39}, {"date": "2025-04-17", "iv": 40.7}, {"date": "2025-04-21", "iv": 46.26}, {"date": "2025-04-22", "iv": 40.04}, {"date": "2025-04-23", "iv": 47.01}, {"date": "2025-04-24", "iv": 45.94}, {"date": "2025-04-25", "iv": 32.51}, {"date": "2025-04-28", "iv": 36.26}, {"date": "2025-04-29", "iv": 36.1}, {"date": "2025-04-30", "iv": 36.36}, {"date": "2025-05-01", "iv": 34.68}, {"date": "2025-05-02", "iv": 31.85}, {"date": "2025-05-05", "iv": 37.17}, {"date": "2025-05-06", "iv": 35.65}, {"date": "2025-05-07", "iv": 39.53}, {"date": "2025-05-08", "iv": 33.77}, {"date": "2025-05-09", "iv": 36.21}, {"date": "2025-05-12", "iv": 44.55}, {"date": "2025-05-13", "iv": 40.6}, {"date": "2025-05-14", "iv": 39.74}, {"date": "2025-05-15", "iv": 22.78}, {"date": "2025-05-16", "iv": 47.31}, {"date": "2025-05-19", "iv": 48.67}, {"date": "2025-05-20", "iv": 47.64}, {"date": "2025-05-21", "iv": 50.42}, {"date": "2025-05-22", "iv": 55.33}, {"date": "2025-05-23", "iv": 47.31}, {"date": "2025-05-27", "iv": 65.71}, {"date": "2025-05-28", "iv": 66.09}, {"date": "2025-05-29", "iv": 67.88}, {"date": "2025-05-30", "iv": 42.8}, {"date": "2025-06-02", "iv": 32.12}, {"date": "2025-06-03", "iv": 33.62}, {"date": "2025-06-04", "iv": 31.05}, {"date": "2025-06-05", "iv": 25.1}, {"date": "2025-06-06", "iv": 27.7}, {"date": "2025-06-09", "iv": 25.85}, {"date": "2025-06-10", "iv": 20.94}, {"date": "2025-06-11", "iv": 26.55}, {"date": "2025-06-12", "iv": 21.71}, {"date": "2025-06-13", "iv": 25.07}, {"date": "2025-06-16", "iv": 31.14}, {"date": "2025-06-17", "iv": 35.06}, {"date": "2025-06-18", "iv": 31.57}, {"date": "2025-06-20", "iv": 5.97}, {"date": "2025-06-23", "iv": 31.34}, {"date": "2025-06-24", "iv": 27.34}, {"date": "2025-06-25", "iv": 22.44}, {"date": "2025-06-26", "iv": 25.25}, {"date": "2025-06-27", "iv": 22.96}, {"date": "2025-06-30", "iv": 21.3}, {"date": "2025-07-01", "iv": 25.18}, {"date": "2025-07-02", "iv": 25.87}, {"date": "2025-07-03", "iv": 26.3}, {"date": "2025-07-07", "iv": 25.86}, {"date": "2025-07-08", "iv": 24.37}, {"date": "2025-07-09", "iv": 25.0}, {"date": "2025-07-10", "iv": 25.64}, {"date": "2025-07-11", "iv": 22.08}, {"date": "2025-07-14", "iv": 22.64}, {"date": "2025-07-15", "iv": 29.08}, {"date": "2025-07-16", "iv": 19.68}, {"date": "2025-07-17", "iv": 27.45}, {"date": "2025-07-18", "iv": 24.07}, {"date": "2025-07-21", "iv": 24.87}, {"date": "2025-07-22", "iv": 31.97}, {"date": "2025-07-23", "iv": 23.64}, {"date": "2025-07-24", "iv": 33.84}, {"date": "2025-07-25", "iv": 31.05}, {"date": "2025-07-28", "iv": 26.82}, {"date": "2025-07-29", "iv": 25.28}, {"date": "2025-07-30", "iv": 25.12}, {"date": "2025-07-31", "iv": 25.65}, {"date": "2025-08-01", "iv": 26.99}, {"date": "2025-08-04", "iv": 28.44}, {"date": "2025-08-05", "iv": 28.9}, {"date": "2025-08-06", "iv": 27.63}, {"date": "2025-08-07", "iv": 26.15}, {"date": "2025-08-08", "iv": 24.66}, {"date": "2025-08-11", "iv": 27.08}, {"date": "2025-08-12", "iv": 29.67}, {"date": "2025-08-13", "iv": 31.38}, {"date": "2025-08-14", "iv": 38.3}, {"date": "2025-08-15", "iv": 33.32}, {"date": "2025-08-18", "iv": 45.63}, {"date": "2025-08-19", "iv": 47.72}, {"date": "2025-08-20", "iv": 47.81}, {"date": "2025-08-21", "iv": 50.65}, {"date": "2025-08-22", "iv": 49.15}, {"date": "2025-08-25", "iv": 56.36}, {"date": "2025-08-26", "iv": 53.34}, {"date": "2025-08-27", "iv": 59.19}, {"date": "2025-08-28", "iv": 58.01}, {"date": "2025-08-29", "iv": 26.33}, {"date": "2025-09-02", "iv": 27.78}, {"date": "2025-09-03", "iv": 26.63}, {"date": "2025-09-04", "iv": 25.49}, {"date": "2025-09-05", "iv": 23.87}, {"date": "2025-09-08", "iv": 25.35}, {"date": "2025-09-09", "iv": 24.85}, {"date": "2025-09-10", "iv": 26.9}, {"date": "2025-09-11", "iv": 25.46}, {"date": "2025-09-12", "iv": 24.97}, {"date": "2025-09-15", "iv": 27.9}, {"date": "2025-09-16", "iv": 30.05}, {"date": "2025-09-17", "iv": 30.2}, {"date": "2025-09-18", "iv": 28.46}, {"date": "2025-09-19", "iv": 25.56}, {"date": "2025-09-22", "iv": 28.28}, {"date": "2025-09-23", "iv": 27.42}, {"date": "2025-09-24", "iv": 30.98}, {"date": "2025-09-25", "iv": 26.25}, {"date": "2025-09-26", "iv": 31.71}, {"date": "2025-09-29", "iv": 26.85}, {"date": "2025-09-30", "iv": 27.42}, {"date": "2025-10-01", "iv": 28.51}, {"date": "2025-10-02", "iv": 24.43}, {"date": "2025-10-03", "iv": 26.85}, {"date": "2025-10-06", "iv": 27.4}, {"date": "2025-10-07", "iv": 29.0}, {"date": "2025-10-08", "iv": 33.74}, {"date": "2025-10-09", "iv": 31.42}, {"date": "2025-10-10", "iv": 34.42}, {"date": "2025-10-13", "iv": 32.24}, {"date": "2025-10-14", "iv": 37.56}, {"date": "2025-10-15", "iv": 35.1}, {"date": "2025-10-16", "iv": 36.82}, {"date": "2025-10-17", "iv": 29.12}, {"date": "2025-10-20", "iv": 29.91}, {"date": "2025-10-21", "iv": 30.51}, {"date": "2025-10-22", "iv": 30.28}, {"date": "2025-10-23", "iv": 28.01}, {"date": "2025-10-24", "iv": 26.97}, {"date": "2025-10-27", "iv": 30.15}, {"date": "2025-10-28", "iv": 30.16}, {"date": "2025-10-29", "iv": 45.85}, {"date": "2025-10-30", "iv": 38.09}, {"date": "2025-10-31", "iv": 30.82}, {"date": "2025-11-03", "iv": 29.56}, {"date": "2025-11-04", "iv": 27.08}, {"date": "2025-11-05", "iv": 31.11}, {"date": "2025-11-06", "iv": 30.54}, {"date": "2025-11-07", "iv": 29.71}, {"date": "2025-11-10", "iv": 30.01}, {"date": "2025-11-11", "iv": 27.75}, {"date": "2025-11-12", "iv": 32.51}, {"date": "2025-11-13", "iv": 33.03}, {"date": "2025-11-14", "iv": 27.21}, {"date": "2025-11-17", "iv": 34.69}, {"date": "2025-11-18", "iv": 31.22}, {"date": "2025-11-19", "iv": 32.12}, {"date": "2025-11-20", "iv": 44.31}, {"date": "2025-11-21", "iv": 30.75}, {"date": "2025-11-24", "iv": 67.02}, {"date": "2025-11-25", "iv": 70.96}, {"date": "2025-11-26", "iv": 78.23}, {"date": "2025-11-28", "iv": 83.18}, {"date": "2025-12-01", "iv": 48.5}, {"date": "2025-12-02", "iv": 45.87}, {"date": "2025-12-03", "iv": 47.47}, {"date": "2025-12-04", "iv": 48.18}, {"date": "2025-12-05", "iv": 29.22}, {"date": "2025-12-08", "iv": 29.9}, {"date": "2025-12-09", "iv": 29.49}, {"date": "2025-12-10", "iv": 30.51}, {"date": "2025-12-11", "iv": 27.19}, {"date": "2025-12-12", "iv": 21.34}, {"date": "2025-12-15", "iv": 19.58}, {"date": "2025-12-16", "iv": 22.26}, {"date": "2025-12-17", "iv": 27.33}, {"date": "2025-12-18", "iv": 33.95}, {"date": "2025-12-19", "iv": 21.89}, {"date": "2025-12-22", "iv": 19.73}, {"date": "2025-12-23", "iv": 21.96}, {"date": "2025-12-24", "iv": 21.78}, {"date": "2025-12-26", "iv": 20.94}, {"date": "2025-12-29", "iv": 21.78}, {"date": "2025-12-30", "iv": 25.72}, {"date": "2025-12-31", "iv": 23.71}, {"date": "2026-01-02", "iv": 22.55}, {"date": "2026-01-05", "iv": 25.98}, {"date": "2026-01-06", "iv": 30.57}, {"date": "2026-01-07", "iv": 29.01}, {"date": "2026-01-08", "iv": 25.23}, {"date": "2026-01-09", "iv": 27.92}, {"date": "2026-01-12", "iv": 31.47}, {"date": "2026-01-13", "iv": 32.41}, {"date": "2026-01-14", "iv": 25.5}, {"date": "2026-01-15", "iv": 33.81}, {"date": "2026-01-16", "iv": 33.69}, {"date": "2026-01-20", "iv": 32.07}, {"date": "2026-01-21", "iv": 28.99}, {"date": "2026-01-22", "iv": 31.53}, {"date": "2026-01-23", "iv": 27.72}, {"date": "2026-01-26", "iv": 30.5}, {"date": "2026-01-27", "iv": 29.16}, {"date": "2026-01-28", "iv": 28.24}, {"date": "2026-01-29", "iv": 30.16}, {"date": "2026-01-30", "iv": 27.79}, {"date": "2026-02-02", "iv": 27.75}, {"date": "2026-02-03", "iv": 29.3}, {"date": "2026-02-04", "iv": 29.2}, {"date": "2026-02-05", "iv": 30.91}, {"date": "2026-02-06", "iv": 30.16}, {"date": "2026-02-09", "iv": 28.65}, {"date": "2026-02-10", "iv": 29.44}, {"date": "2026-02-11", "iv": 27.59}, {"date": "2026-02-12", "iv": 31.34}, {"date": "2026-02-13", "iv": 31.46}, {"date": "2026-02-17", "iv": 35.42}, {"date": "2026-02-18", "iv": 35.29}, {"date": "2026-02-19", "iv": 41.38}, {"date": "2026-02-20", "iv": 29.91}, {"date": "2026-02-23", "iv": 36.9}, {"date": "2026-02-24", "iv": 0.15, "hv": 33.06}, {"date": "2026-02-25", "iv": 43.9, "hv": 30.83}, {"date": "2026-02-26", "iv": 56.13, "hv": 29.98}, {"date": "2026-03-12", "iv": 179.5, "hv": 29.63}, {"date": "2026-03-13", "iv": 92.42, "hv": 29.63}]