[{"date": "2025-02-24", "iv": 41.26}, {"date": "2025-02-25", "iv": 44.89}, {"date": "2025-02-26", "iv": 41.65}, {"date": "2025-02-27", "iv": 42.98}, {"date": "2025-02-28", "iv": 42.0}, {"date": "2025-03-03", "iv": 43.71}, {"date": "2025-03-04", "iv": 46.77}, {"date": "2025-03-05", "iv": 46.23}, {"date": "2025-03-06", "iv": 52.41}, {"date": "2025-03-07", "iv": 55.44}, {"date": "2025-03-10", "iv": 58.48}, {"date": "2025-03-11", "iv": 61.94}, {"date": "2025-03-12", "iv": 59.24}, {"date": "2025-03-13", "iv": 61.99}, {"date": "2025-03-14", "iv": 61.88}, {"date": "2025-03-17", "iv": 49.77}, {"date": "2025-03-18", "iv": 56.25}, {"date": "2025-03-19", "iv": 51.8}, {"date": "2025-03-20", "iv": 62.13}, {"date": "2025-03-21", "iv": 63.52}, {"date": "2025-03-24", "iv": 68.66}, {"date": "2025-03-25", "iv": 68.85}, {"date": "2025-03-26", "iv": 76.76}, {"date": "2025-03-27", "iv": 77.93}, {"date": "2025-03-28", "iv": 80.21}, {"date": "2025-03-31", "iv": 48.49}, {"date": "2025-04-01", "iv": 47.98}, {"date": "2025-04-02", "iv": 48.79}, {"date": "2025-04-03", "iv": 57.19}, {"date": "2025-04-04", "iv": 63.93}, {"date": "2025-04-07", "iv": 64.85}, {"date": "2025-04-08", "iv": 72.38}, {"date": "2025-04-09", "iv": 76.18}, {"date": "2025-04-10", "iv": 90.7}, {"date": "2025-04-11", "iv": 94.36}, {"date": "2025-04-14", "iv": 93.08}, {"date": "2025-04-15", "iv": 94.85}, {"date": "2025-04-16", "iv": 93.14}, {"date": "2025-04-17", "iv": 51.8}, {"date": "2025-04-21", "iv": 47.88}, {"date": "2025-04-22", "iv": 41.5}, {"date": "2025-04-23", "iv": 41.87}, {"date": "2025-04-24", "iv": 40.17}, {"date": "2025-04-25", "iv": 38.64}, {"date": "2025-04-28", "iv": 41.04}, {"date": "2025-04-29", "iv": 38.8}, {"date": "2025-04-30", "iv": 36.87}, {"date": "2025-05-01", "iv": 38.96}, {"date": "2025-05-02", "iv": 42.2}, {"date": "2025-05-05", "iv": 41.54}, {"date": "2025-05-06", "iv": 42.01}, {"date": "2025-05-07", "iv": 42.57}, {"date": "2025-05-08", "iv": 43.71}, {"date": "2025-05-09", "iv": 45.66}, {"date": "2025-05-12", "iv": 49.42}, {"date": "2025-05-13", "iv": 64.99}, {"date": "2025-05-14", "iv": 30.0}, {"date": "2025-05-15", "iv": 30.0}, {"date": "2025-05-16", "iv": 30.0}, {"date": "2025-05-19", "iv": 69.81}, {"date": "2025-05-20", "iv": 62.49}, {"date": "2025-05-21", "iv": 67.83}, {"date": "2025-05-22", "iv": 57.6}, {"date": "2025-05-23", "iv": 54.14}, {"date": "2025-05-27", "iv": 51.42}, {"date": "2025-05-28", "iv": 48.51}, {"date": "2025-05-29", "iv": 46.63}, {"date": "2025-05-30", "iv": 45.3}, {"date": "2025-06-02", "iv": 48.44}, {"date": "2025-06-03", "iv": 46.09}, {"date": "2025-06-04", "iv": 45.06}, {"date": "2025-06-05", "iv": 42.35}, {"date": "2025-06-06", "iv": 39.47}, {"date": "2025-06-09", "iv": 42.12}, {"date": "2025-06-10", "iv": 42.28}, {"date": "2025-06-11", "iv": 48.29}, {"date": "2025-06-12", "iv": 51.2}, {"date": "2025-06-13", "iv": 47.96}, {"date": "2025-06-16", "iv": 48.82}, {"date": "2025-06-17", "iv": 48.86}, {"date": "2025-06-18", "iv": 45.68}, {"date": "2025-06-20", "iv": 43.36}, {"date": "2025-06-23", "iv": 39.15}, {"date": "2025-06-24", "iv": 41.84}, {"date": "2025-06-25", "iv": 40.87}, {"date": "2025-06-26", "iv": 40.39}, {"date": "2025-06-27", "iv": 47.16}, {"date": "2025-06-30", "iv": 40.6}, {"date": "2025-07-01", "iv": 48.82}, {"date": "2025-07-02", "iv": 46.22}, {"date": "2025-07-03", "iv": 40.84}, {"date": "2025-07-07", "iv": 41.45}, {"date": "2025-07-08", "iv": 41.93}, {"date": "2025-07-09", "iv": 40.54}, {"date": "2025-07-10", "iv": 40.35}, {"date": "2025-07-11", "iv": 39.49}, {"date": "2025-07-14", "iv": 40.53}, {"date": "2025-07-15", "iv": 42.14}, {"date": "2025-07-16", "iv": 41.91}, {"date": "2025-07-17", "iv": 41.82}, {"date": "2025-07-18", "iv": 41.84}, {"date": "2025-07-21", "iv": 69.5}, {"date": "2025-07-22", "iv": 71.92}, {"date": "2025-07-23", "iv": 76.07}, {"date": "2025-07-24", "iv": 83.53}, {"date": "2025-07-25", "iv": 81.87}, {"date": "2025-07-28", "iv": 56.8}, {"date": "2025-07-29", "iv": 43.59}, {"date": "2025-07-30", "iv": 37.34}, {"date": "2025-07-31", "iv": 43.84}, {"date": "2025-08-01", "iv": 45.61}, {"date": "2025-08-04", "iv": 44.61}, {"date": "2025-08-05", "iv": 45.58}, {"date": "2025-08-06", "iv": 43.3}, {"date": "2025-08-07", "iv": 43.36}, {"date": "2025-08-08", "iv": 38.81}, {"date": "2025-08-11", "iv": 42.22}, {"date": "2025-08-12", "iv": 43.61}, {"date": "2025-08-13", "iv": 48.26}, {"date": "2025-08-14", "iv": 51.77}, {"date": "2025-08-15", "iv": 57.41}, {"date": "2025-08-18", "iv": 60.43}, {"date": "2025-08-19", "iv": 57.11}, {"date": "2025-08-20", "iv": 55.98}, {"date": "2025-08-21", "iv": 61.42}, {"date": "2025-08-22", "iv": 65.81}, {"date": "2025-08-25", "iv": 71.79}, {"date": "2025-08-26", "iv": 62.36}, {"date": "2025-08-27", "iv": 73.03}, {"date": "2025-08-28", "iv": 73.47}, {"date": "2025-08-29", "iv": 35.4}, {"date": "2025-09-02", "iv": 37.07}, {"date": "2025-09-03", "iv": 33.64}, {"date": "2025-09-04", "iv": 34.37}, {"date": "2025-09-05", "iv": 34.97}, {"date": "2025-09-08", "iv": 39.77}, {"date": "2025-09-09", "iv": 56.43}, {"date": "2025-09-10", "iv": 56.58}, {"date": "2025-09-11", "iv": 65.15}, {"date": "2025-09-12", "iv": 65.29}, {"date": "2025-09-15", "iv": 69.41}, {"date": "2025-09-16", "iv": 67.98}, {"date": "2025-09-17", "iv": 61.31}, {"date": "2025-09-18", "iv": 58.73}, {"date": "2025-09-19", "iv": 61.04}, {"date": "2025-09-22", "iv": 47.22}, {"date": "2025-09-23", "iv": 54.37}, {"date": "2025-09-24", "iv": 58.01}, {"date": "2025-09-25", "iv": 56.33}, {"date": "2025-09-26", "iv": 51.3}, {"date": "2025-09-29", "iv": 38.76}, {"date": "2025-09-30", "iv": 40.39}, {"date": "2025-10-01", "iv": 41.81}, {"date": "2025-10-02", "iv": 40.37}, {"date": "2025-10-03", "iv": 40.79}, {"date": "2025-10-06", "iv": 41.82}, {"date": "2025-10-07", "iv": 43.58}, {"date": "2025-10-08", "iv": 43.42}, {"date": "2025-10-09", "iv": 43.62}, {"date": "2025-10-10", "iv": 41.72}, {"date": "2025-10-13", "iv": 42.39}, {"date": "2025-10-14", "iv": 41.14}, {"date": "2025-10-15", "iv": 43.06}, {"date": "2025-10-16", "iv": 42.66}, {"date": "2025-10-17", "iv": 42.66}, {"date": "2025-10-20", "iv": 52.56}, {"date": "2025-10-21", "iv": 52.65}, {"date": "2025-10-22", "iv": 52.88}, {"date": "2025-10-23", "iv": 55.25}, {"date": "2025-10-24", "iv": 53.98}, {"date": "2025-10-27", "iv": 58.44}, {"date": "2025-10-28", "iv": 45.74}, {"date": "2025-10-29", "iv": 44.51}, {"date": "2025-10-30", "iv": 40.26}, {"date": "2025-10-31", "iv": 37.15}, {"date": "2025-11-03", "iv": 37.41}, {"date": "2025-11-04", "iv": 37.11}, {"date": "2025-11-05", "iv": 35.6}, {"date": "2025-11-06", "iv": 36.0}, {"date": "2025-11-07", "iv": 35.81}, {"date": "2025-11-10", "iv": 36.19}, {"date": "2025-11-11", "iv": 35.93}, {"date": "2025-11-12", "iv": 37.88}, {"date": "2025-11-13", "iv": 38.66}, {"date": "2025-11-14", "iv": 37.75}, {"date": "2025-11-17", "iv": 35.95}, {"date": "2025-11-18", "iv": 37.2}, {"date": "2025-11-19", "iv": 39.37}, {"date": "2025-11-20", "iv": 36.56}, {"date": "2025-11-21", "iv": 34.94}, {"date": "2025-11-24", "iv": 36.14}, {"date": "2025-11-25", "iv": 35.59}, {"date": "2025-11-26", "iv": 33.19}, {"date": "2025-11-28", "iv": 30.75}, {"date": "2025-12-01", "iv": 30.92}, {"date": "2025-12-02", "iv": 30.59}, {"date": "2025-12-03", "iv": 31.78}, {"date": "2025-12-04", "iv": 32.46}, {"date": "2025-12-05", "iv": 27.42}, {"date": "2025-12-08", "iv": 29.54}, {"date": "2025-12-09", "iv": 29.33}, {"date": "2025-12-10", "iv": 29.2}, {"date": "2025-12-11", "iv": 28.65}, {"date": "2025-12-12", "iv": 28.67}, {"date": "2025-12-15", "iv": 29.39}, {"date": "2025-12-16", "iv": 29.77}, {"date": "2025-12-17", "iv": 29.29}, {"date": "2025-12-18", "iv": 26.1}, {"date": "2025-12-19", "iv": 26.53}, {"date": "2025-12-22", "iv": 27.43}, {"date": "2025-12-23", "iv": 24.83}, {"date": "2025-12-24", "iv": 26.7}, {"date": "2025-12-26", "iv": 22.61}, {"date": "2025-12-29", "iv": 30.12}, {"date": "2025-12-30", "iv": 27.73}, {"date": "2025-12-31", "iv": 27.55}, {"date": "2026-01-02", "iv": 27.11}, {"date": "2026-01-05", "iv": 30.64}, {"date": "2026-01-06", "iv": 29.76}, {"date": "2026-01-07", "iv": 32.15}, {"date": "2026-01-08", "iv": 30.97}, {"date": "2026-01-09", "iv": 29.79}, {"date": "2026-01-12", "iv": 31.27}, {"date": "2026-01-13", "iv": 30.92}, {"date": "2026-01-14", "iv": 31.03}, {"date": "2026-01-15", "iv": 31.93}, {"date": "2026-01-16", "iv": 29.63}, {"date": "2026-01-20", "iv": 46.63}, {"date": "2026-01-21", "iv": 45.71}, {"date": "2026-01-22", "iv": 37.99}, {"date": "2026-01-23", "iv": 43.88}, {"date": "2026-01-26", "iv": 53.02}, {"date": "2026-01-27", "iv": 53.71}, {"date": "2026-01-28", "iv": 43.31}, {"date": "2026-01-29", "iv": 44.42}, {"date": "2026-01-30", "iv": 47.43}, {"date": "2026-02-02", "iv": 30.5}, {"date": "2026-02-03", "iv": 30.09}, {"date": "2026-02-04", "iv": 32.9}, {"date": "2026-02-05", "iv": 35.44}, {"date": "2026-02-06", "iv": 31.36}, {"date": "2026-02-09", "iv": 33.22}, {"date": "2026-02-10", "iv": 34.04}, {"date": "2026-02-11", "iv": 32.3}, {"date": "2026-02-12", "iv": 33.07}, {"date": "2026-02-13", "iv": 30.05}, {"date": "2026-02-17", "iv": 33.39}, {"date": "2026-02-18", "iv": 29.54}, {"date": "2026-02-19", "iv": 28.39}, {"date": "2026-02-20", "iv": 28.34}, {"date": "2026-02-23", "iv": 31.9}, {"date": "2026-02-24", "iv": 0.81, "hv": 83.31}, {"date": "2026-02-25", "iv": 40.85, "hv": 35.49}, {"date": "2026-02-26", "iv": 38.39, "hv": 32.57}, {"date": "2026-03-12", "iv": 48.77, "hv": 29.45}, {"date": "2026-03-13", "iv": 37.55, "hv": 29.45}]