[{"date": "2025-02-24", "iv": 29.05}, {"date": "2025-02-25", "iv": 32.46}, {"date": "2025-02-26", "iv": 33.69}, {"date": "2025-02-27", "iv": 34.33}, {"date": "2025-02-28", "iv": 33.52}, {"date": "2025-03-03", "iv": 39.2}, {"date": "2025-03-04", "iv": 35.57}, {"date": "2025-03-05", "iv": 36.48}, {"date": "2025-03-06", "iv": 40.29}, {"date": "2025-03-07", "iv": 44.21}, {"date": "2025-03-10", "iv": 49.31}, {"date": "2025-03-11", "iv": 39.76}, {"date": "2025-03-12", "iv": 37.14}, {"date": "2025-03-13", "iv": 30.32}, {"date": "2025-03-14", "iv": 33.34}, {"date": "2025-03-17", "iv": 30.31}, {"date": "2025-03-18", "iv": 34.57}, {"date": "2025-03-19", "iv": 32.44}, {"date": "2025-03-20", "iv": 31.54}, {"date": "2025-03-21", "iv": 30.97}, {"date": "2025-03-24", "iv": 33.17}, {"date": "2025-03-25", "iv": 32.94}, {"date": "2025-03-26", "iv": 38.68}, {"date": "2025-03-27", "iv": 36.07}, {"date": "2025-03-28", "iv": 34.11}, {"date": "2025-03-31", "iv": 45.01}, {"date": "2025-04-01", "iv": 45.86}, {"date": "2025-04-02", "iv": 45.14}, {"date": "2025-04-03", "iv": 42.29}, {"date": "2025-04-04", "iv": 49.55}, {"date": "2025-04-07", "iv": 50.9}, {"date": "2025-04-08", "iv": 54.39}, {"date": "2025-04-09", "iv": 52.39}, {"date": "2025-04-10", "iv": 57.05}, {"date": "2025-04-11", "iv": 49.96}, {"date": "2025-04-14", "iv": 51.49}, {"date": "2025-04-15", "iv": 45.95}, {"date": "2025-04-16", "iv": 43.23}, {"date": "2025-04-17", "iv": 53.84}, {"date": "2025-04-21", "iv": 47.4}, {"date": "2025-04-22", "iv": 49.78}, {"date": "2025-04-23", "iv": 57.59}, {"date": "2025-04-24", "iv": 42.05}, {"date": "2025-04-25", "iv": 30.54}, {"date": "2025-04-28", "iv": 33.48}, {"date": "2025-04-29", "iv": 34.01}, {"date": "2025-04-30", "iv": 34.58}, {"date": "2025-05-01", "iv": 34.37}, {"date": "2025-05-02", "iv": 36.98}, {"date": "2025-05-05", "iv": 37.0}, {"date": "2025-05-06", "iv": 35.12}, {"date": "2025-05-07", "iv": 35.95}, {"date": "2025-05-08", "iv": 38.14}, {"date": "2025-05-09", "iv": 36.77}, {"date": "2025-05-12", "iv": 66.29}, {"date": "2025-05-13", "iv": 59.62}, {"date": "2025-05-14", "iv": 62.49}, {"date": "2025-05-15", "iv": 74.85}, {"date": "2025-05-16", "iv": 70.72}, {"date": "2025-05-19", "iv": 42.7}, {"date": "2025-05-20", "iv": 42.92}, {"date": "2025-05-21", "iv": 35.43}, {"date": "2025-05-22", "iv": 37.05}, {"date": "2025-05-23", "iv": 36.05}, {"date": "2025-05-27", "iv": 42.49}, {"date": "2025-05-28", "iv": 42.57}, {"date": "2025-05-29", "iv": 39.2}, {"date": "2025-05-30", "iv": 40.22}, {"date": "2025-06-02", "iv": 27.31}, {"date": "2025-06-03", "iv": 29.72}, {"date": "2025-06-04", "iv": 27.89}, {"date": "2025-06-05", "iv": 30.94}, {"date": "2025-06-06", "iv": 28.1}, {"date": "2025-06-09", "iv": 31.13}, {"date": "2025-06-10", "iv": 34.05}, {"date": "2025-06-11", "iv": 33.68}, {"date": "2025-06-12", "iv": 32.51}, {"date": "2025-06-13", "iv": 32.55}, {"date": "2025-06-16", "iv": 36.62}, {"date": "2025-06-17", "iv": 33.14}, {"date": "2025-06-18", "iv": 38.55}, {"date": "2025-06-20", "iv": 29.51}, {"date": "2025-06-23", "iv": 38.38}, {"date": "2025-06-24", "iv": 41.94}, {"date": "2025-06-25", "iv": 41.0}, {"date": "2025-06-26", "iv": 50.25}, {"date": "2025-06-27", "iv": 55.93}, {"date": "2025-06-30", "iv": 29.65}, {"date": "2025-07-01", "iv": 34.94}, {"date": "2025-07-02", "iv": 36.11}, {"date": "2025-07-03", "iv": 35.79}, {"date": "2025-07-07", "iv": 39.82}, {"date": "2025-07-08", "iv": 41.07}, {"date": "2025-07-09", "iv": 42.35}, {"date": "2025-07-10", "iv": 44.76}, {"date": "2025-07-11", "iv": 42.94}, {"date": "2025-07-14", "iv": 46.49}, {"date": "2025-07-15", "iv": 44.59}, {"date": "2025-07-16", "iv": 45.86}, {"date": "2025-07-17", "iv": 40.36}, {"date": "2025-07-18", "iv": 43.03}, {"date": "2025-07-21", "iv": 38.34}, {"date": "2025-07-22", "iv": 41.46}, {"date": "2025-07-23", "iv": 44.1}, {"date": "2025-07-24", "iv": 35.43}, {"date": "2025-07-25", "iv": 33.91}, {"date": "2025-07-28", "iv": 32.55}, {"date": "2025-07-29", "iv": 26.94}, {"date": "2025-07-30", "iv": 27.26}, {"date": "2025-07-31", "iv": 26.16}, {"date": "2025-08-01", "iv": 28.51}, {"date": "2025-08-04", "iv": 26.91}, {"date": "2025-08-05", "iv": 26.58}, {"date": "2025-08-06", "iv": 27.3}, {"date": "2025-08-07", "iv": 25.21}, {"date": "2025-08-08", "iv": 25.15}, {"date": "2025-08-11", "iv": 22.19}, {"date": "2025-08-12", "iv": 22.12}, {"date": "2025-08-13", "iv": 23.44}, {"date": "2025-08-14", "iv": 27.34}, {"date": "2025-08-15", "iv": 25.44}, {"date": "2025-08-18", "iv": 21.59}, {"date": "2025-08-19", "iv": 25.77}, {"date": "2025-08-20", "iv": 27.12}, {"date": "2025-08-21", "iv": 30.29}, {"date": "2025-08-22", "iv": 29.9}, {"date": "2025-08-25", "iv": 26.64}, {"date": "2025-08-26", "iv": 25.67}, {"date": "2025-08-27", "iv": 23.14}, {"date": "2025-08-28", "iv": 23.11}, {"date": "2025-08-29", "iv": 29.37}, {"date": "2025-09-02", "iv": 24.44}, {"date": "2025-09-03", "iv": 24.23}, {"date": "2025-09-04", "iv": 24.95}, {"date": "2025-09-05", "iv": 23.35}, {"date": "2025-09-08", "iv": 23.28}, {"date": "2025-09-09", "iv": 23.37}, {"date": "2025-09-10", "iv": 23.22}, {"date": "2025-09-11", "iv": 22.0}, {"date": "2025-09-12", "iv": 21.07}, {"date": "2025-09-15", "iv": 22.96}, {"date": "2025-09-16", "iv": 23.51}, {"date": "2025-09-17", "iv": 23.35}, {"date": "2025-09-18", "iv": 25.0}, {"date": "2025-09-19", "iv": 25.44}, {"date": "2025-09-22", "iv": 31.56}, {"date": "2025-09-23", "iv": 31.88}, {"date": "2025-09-24", "iv": 37.07}, {"date": "2025-09-25", "iv": 43.79}, {"date": "2025-09-26", "iv": 53.27}, {"date": "2025-09-29", "iv": 31.11}, {"date": "2025-09-30", "iv": 32.66}, {"date": "2025-10-01", "iv": 31.99}, {"date": "2025-10-02", "iv": 32.07}, {"date": "2025-10-03", "iv": 33.82}, {"date": "2025-10-06", "iv": 36.3}, {"date": "2025-10-07", "iv": 33.88}, {"date": "2025-10-08", "iv": 35.47}, {"date": "2025-10-09", "iv": 35.44}, {"date": "2025-10-10", "iv": 36.71}, {"date": "2025-10-13", "iv": 39.41}, {"date": "2025-10-14", "iv": 35.41}, {"date": "2025-10-15", "iv": 40.31}, {"date": "2025-10-16", "iv": 47.44}, {"date": "2025-10-17", "iv": 48.65}, {"date": "2025-10-20", "iv": 35.02}, {"date": "2025-10-21", "iv": 37.45}, {"date": "2025-10-22", "iv": 36.09}, {"date": "2025-10-23", "iv": 24.79}, {"date": "2025-10-24", "iv": 25.93}, {"date": "2025-10-27", "iv": 25.56}, {"date": "2025-10-28", "iv": 25.44}, {"date": "2025-10-29", "iv": 26.34}, {"date": "2025-10-30", "iv": 24.44}, {"date": "2025-10-31", "iv": 24.81}, {"date": "2025-11-03", "iv": 24.75}, {"date": "2025-11-04", "iv": 25.44}, {"date": "2025-11-05", "iv": 24.41}, {"date": "2025-11-06", "iv": 25.22}, {"date": "2025-11-07", "iv": 25.73}, {"date": "2025-11-10", "iv": 26.42}, {"date": "2025-11-11", "iv": 28.02}, {"date": "2025-11-12", "iv": 27.35}, {"date": "2025-11-13", "iv": 26.97}, {"date": "2025-11-14", "iv": 29.76}, {"date": "2025-11-17", "iv": 28.22}, {"date": "2025-11-18", "iv": 27.9}, {"date": "2025-11-19", "iv": 27.13}, {"date": "2025-11-20", "iv": 27.57}, {"date": "2025-11-21", "iv": 32.08}, {"date": "2025-11-24", "iv": 28.93}, {"date": "2025-11-25", "iv": 32.71}, {"date": "2025-11-26", "iv": 39.08}, {"date": "2025-11-28", "iv": 34.75}, {"date": "2025-12-01", "iv": 21.19}, {"date": "2025-12-02", "iv": 21.36}, {"date": "2025-12-03", "iv": 23.04}, {"date": "2025-12-04", "iv": 15.39}, {"date": "2025-12-05", "iv": 19.96}, {"date": "2025-12-08", "iv": 20.52}, {"date": "2025-12-09", "iv": 19.36}, {"date": "2025-12-10", "iv": 19.78}, {"date": "2025-12-11", "iv": 19.26}, {"date": "2025-12-12", "iv": 11.61}, {"date": "2025-12-15", "iv": 25.07}, {"date": "2025-12-16", "iv": 20.53}, {"date": "2025-12-17", "iv": 18.78}, {"date": "2025-12-18", "iv": 19.83}, {"date": "2025-12-19", "iv": 11.72}, {"date": "2025-12-22", "iv": 15.17}, {"date": "2025-12-23", "iv": 18.22}, {"date": "2025-12-24", "iv": 16.69}, {"date": "2025-12-26", "iv": 16.39}, {"date": "2025-12-29", "iv": 19.3}, {"date": "2025-12-30", "iv": 17.54}, {"date": "2025-12-31", "iv": 16.61}, {"date": "2026-01-02", "iv": 16.51}, {"date": "2026-01-05", "iv": 17.38}, {"date": "2026-01-06", "iv": 17.87}, {"date": "2026-01-07", "iv": 20.61}, {"date": "2026-01-08", "iv": 18.73}, {"date": "2026-01-09", "iv": 18.82}, {"date": "2026-01-12", "iv": 20.07}, {"date": "2026-01-13", "iv": 24.12}, {"date": "2026-01-14", "iv": 21.71}, {"date": "2026-01-15", "iv": 20.42}, {"date": "2026-01-16", "iv": 21.2}, {"date": "2026-01-20", "iv": 30.72}, {"date": "2026-01-21", "iv": 29.37}, {"date": "2026-01-22", "iv": 29.54}, {"date": "2026-01-23", "iv": 28.58}, {"date": "2026-01-26", "iv": 32.78}, {"date": "2026-01-27", "iv": 22.26}, {"date": "2026-01-28", "iv": 20.27}, {"date": "2026-01-29", "iv": 21.26}, {"date": "2026-01-30", "iv": 22.71}, {"date": "2026-02-02", "iv": 19.55}, {"date": "2026-02-03", "iv": 21.03}, {"date": "2026-02-04", "iv": 23.75}, {"date": "2026-02-05", "iv": 22.55}, {"date": "2026-02-06", "iv": 23.22}, {"date": "2026-02-09", "iv": 23.73}, {"date": "2026-02-10", "iv": 19.05}, {"date": "2026-02-11", "iv": 18.16}, {"date": "2026-02-12", "iv": 27.18}, {"date": "2026-02-13", "iv": 22.92}, {"date": "2026-02-17", "iv": 33.37}, {"date": "2026-02-18", "iv": 20.04}, {"date": "2026-02-19", "iv": 22.53}, {"date": "2026-02-20", "iv": 21.15}, {"date": "2026-02-23", "iv": 31.77}, {"date": "2026-02-24", "iv": 1.04, "hv": 21.24}, {"date": "2026-02-25", "iv": 37.8, "hv": 22.05}, {"date": "2026-02-26", "iv": 43.41, "hv": 19.56}, {"date": "2026-03-12", "iv": 30.45, "hv": 18.28}, {"date": "2026-03-13", "iv": 28.49, "hv": 18.28}]