[{"date": "2025-02-24", "iv": 67.25}, {"date": "2025-02-25", "iv": 76.5}, {"date": "2025-02-26", "iv": 73.14}, {"date": "2025-02-27", "iv": 76.73}, {"date": "2025-02-28", "iv": 83.31}, {"date": "2025-03-03", "iv": 90.72}, {"date": "2025-03-04", "iv": 87.86}, {"date": "2025-03-05", "iv": 96.68}, {"date": "2025-03-06", "iv": 109.73}, {"date": "2025-03-07", "iv": 115.37}, {"date": "2025-03-10", "iv": 121.05}, {"date": "2025-03-11", "iv": 100.68}, {"date": "2025-03-12", "iv": 101.27}, {"date": "2025-03-13", "iv": 98.68}, {"date": "2025-03-14", "iv": 123.24}, {"date": "2025-03-17", "iv": 83.59}, {"date": "2025-03-18", "iv": 86.68}, {"date": "2025-03-19", "iv": 91.55}, {"date": "2025-03-20", "iv": 87.79}, {"date": "2025-03-21", "iv": 80.83}, {"date": "2025-03-24", "iv": 85.8}, {"date": "2025-03-25", "iv": 66.44}, {"date": "2025-03-26", "iv": 73.52}, {"date": "2025-03-27", "iv": 73.83}, {"date": "2025-03-28", "iv": 68.18}, {"date": "2025-03-31", "iv": 80.7}, {"date": "2025-04-01", "iv": 82.25}, {"date": "2025-04-02", "iv": 92.84}, {"date": "2025-04-03", "iv": 66.95}, {"date": "2025-04-04", "iv": 76.0}, {"date": "2025-04-07", "iv": 73.66}, {"date": "2025-04-08", "iv": 75.39}, {"date": "2025-04-09", "iv": 64.45}, {"date": "2025-04-10", "iv": 70.67}, {"date": "2025-04-11", "iv": 67.45}, {"date": "2025-04-14", "iv": 70.42}, {"date": "2025-04-15", "iv": 58.72}, {"date": "2025-04-16", "iv": 56.45}, {"date": "2025-04-17", "iv": 55.43}, {"date": "2025-04-21", "iv": 94.24}, {"date": "2025-04-22", "iv": 98.52}, {"date": "2025-04-23", "iv": 107.13}, {"date": "2025-04-24", "iv": 111.83}, {"date": "2025-04-25", "iv": 108.0}, {"date": "2025-04-28", "iv": 79.51}, {"date": "2025-04-29", "iv": 74.55}, {"date": "2025-04-30", "iv": 69.47}, {"date": "2025-05-01", "iv": 82.75}, {"date": "2025-05-02", "iv": 80.41}, {"date": "2025-05-05", "iv": 81.03}, {"date": "2025-05-06", "iv": 74.9}, {"date": "2025-05-07", "iv": 74.99}, {"date": "2025-05-08", "iv": 93.03}, {"date": "2025-05-09", "iv": 88.76}, {"date": "2025-05-12", "iv": 136.14}, {"date": "2025-05-13", "iv": 131.75}, {"date": "2025-05-14", "iv": 138.39}, {"date": "2025-05-15", "iv": 150.61}, {"date": "2025-05-16", "iv": 168.81}, {"date": "2025-05-19", "iv": 65.34}, {"date": "2025-05-20", "iv": 60.79}, {"date": "2025-05-21", "iv": 57.42}, {"date": "2025-05-22", "iv": 60.09}, {"date": "2025-05-23", "iv": 56.78}, {"date": "2025-05-27", "iv": 77.75}, {"date": "2025-05-28", "iv": 74.14}, {"date": "2025-05-29", "iv": 80.4}, {"date": "2025-05-30", "iv": 75.68}, {"date": "2025-06-02", "iv": 57.34}, {"date": "2025-06-03", "iv": 55.12}, {"date": "2025-06-04", "iv": 57.74}, {"date": "2025-06-05", "iv": 53.93}, {"date": "2025-06-06", "iv": 58.22}, {"date": "2025-06-09", "iv": 65.36}, {"date": "2025-06-10", "iv": 77.04}, {"date": "2025-06-11", "iv": 78.51}, {"date": "2025-06-12", "iv": 76.32}, {"date": "2025-06-13", "iv": 75.12}, {"date": "2025-06-16", "iv": 89.24}, {"date": "2025-06-17", "iv": 79.12}, {"date": "2025-06-18", "iv": 87.32}, {"date": "2025-06-20", "iv": 88.11}, {"date": "2025-06-23", "iv": 88.35}, {"date": "2025-06-24", "iv": 93.39}, {"date": "2025-06-25", "iv": 80.56}, {"date": "2025-06-26", "iv": 109.65}, {"date": "2025-06-27", "iv": 111.68}, {"date": "2025-06-30", "iv": 63.47}, {"date": "2025-07-01", "iv": 76.0}, {"date": "2025-07-02", "iv": 72.24}, {"date": "2025-07-03", "iv": 79.83}, {"date": "2025-07-07", "iv": 71.4}, {"date": "2025-07-08", "iv": 78.52}, {"date": "2025-07-09", "iv": 74.75}, {"date": "2025-07-10", "iv": 85.6}, {"date": "2025-07-11", "iv": 80.25}, {"date": "2025-07-14", "iv": 83.31}, {"date": "2025-07-15", "iv": 84.23}, {"date": "2025-07-16", "iv": 80.45}, {"date": "2025-07-17", "iv": 91.95}, {"date": "2025-07-18", "iv": 90.49}, {"date": "2025-07-21", "iv": 82.95}, {"date": "2025-07-22", "iv": 91.16}, {"date": "2025-07-23", "iv": 101.41}, {"date": "2025-07-24", "iv": 102.18}, {"date": "2025-07-25", "iv": 114.92}, {"date": "2025-07-28", "iv": 88.89}, {"date": "2025-07-29", "iv": 44.51}, {"date": "2025-07-30", "iv": 39.94}, {"date": "2025-07-31", "iv": 38.14}, {"date": "2025-08-01", "iv": 40.2}, {"date": "2025-08-04", "iv": 40.9}, {"date": "2025-08-05", "iv": 38.8}, {"date": "2025-08-06", "iv": 36.75}, {"date": "2025-08-07", "iv": 37.01}, {"date": "2025-08-08", "iv": 34.92}, {"date": "2025-08-11", "iv": 40.15}, {"date": "2025-08-12", "iv": 39.45}, {"date": "2025-08-13", "iv": 42.94}, {"date": "2025-08-14", "iv": 52.19}, {"date": "2025-08-15", "iv": 45.42}, {"date": "2025-08-18", "iv": 46.31}, {"date": "2025-08-19", "iv": 50.3}, {"date": "2025-08-20", "iv": 48.08}, {"date": "2025-08-21", "iv": 46.81}, {"date": "2025-08-22", "iv": 54.94}, {"date": "2025-08-25", "iv": 55.92}, {"date": "2025-08-26", "iv": 55.9}, {"date": "2025-08-27", "iv": 58.97}, {"date": "2025-08-28", "iv": 55.26}, {"date": "2025-08-29", "iv": 64.04}, {"date": "2025-09-02", "iv": 43.09}, {"date": "2025-09-03", "iv": 43.2}, {"date": "2025-09-04", "iv": 41.43}, {"date": "2025-09-05", "iv": 42.7}, {"date": "2025-09-08", "iv": 44.55}, {"date": "2025-09-09", "iv": 42.69}, {"date": "2025-09-10", "iv": 44.33}, {"date": "2025-09-11", "iv": 45.4}, {"date": "2025-09-12", "iv": 45.25}, {"date": "2025-09-15", "iv": 47.73}, {"date": "2025-09-16", "iv": 51.74}, {"date": "2025-09-17", "iv": 49.75}, {"date": "2025-09-18", "iv": 56.42}, {"date": "2025-09-19", "iv": 47.35}, {"date": "2025-09-22", "iv": 45.26}, {"date": "2025-09-23", "iv": 46.06}, {"date": "2025-09-24", "iv": 46.0}, {"date": "2025-09-25", "iv": 43.1}, {"date": "2025-09-26", "iv": 41.39}, {"date": "2025-09-29", "iv": 39.01}, {"date": "2025-09-30", "iv": 38.62}, {"date": "2025-10-01", "iv": 39.93}, {"date": "2025-10-02", "iv": 43.12}, {"date": "2025-10-03", "iv": 44.49}, {"date": "2025-10-06", "iv": 47.24}, {"date": "2025-10-07", "iv": 46.58}, {"date": "2025-10-08", "iv": 48.59}, {"date": "2025-10-09", "iv": 45.72}, {"date": "2025-10-10", "iv": 44.71}, {"date": "2025-10-13", "iv": 46.91}, {"date": "2025-10-14", "iv": 49.83}, {"date": "2025-10-15", "iv": 51.56}, {"date": "2025-10-16", "iv": 59.44}, {"date": "2025-10-17", "iv": 59.4}, {"date": "2025-10-20", "iv": 71.53}, {"date": "2025-10-21", "iv": 75.49}, {"date": "2025-10-22", "iv": 73.73}, {"date": "2025-10-23", "iv": 77.32}, {"date": "2025-10-24", "iv": 78.65}, {"date": "2025-10-27", "iv": 92.96}, {"date": "2025-10-28", "iv": 115.01}, {"date": "2025-10-29", "iv": 48.76}, {"date": "2025-10-30", "iv": 114.99}, {"date": "2025-10-31", "iv": 48.26}, {"date": "2025-11-03", "iv": 38.48}, {"date": "2025-11-04", "iv": 42.46}, {"date": "2025-11-05", "iv": 41.25}, {"date": "2025-11-06", "iv": 40.62}, {"date": "2025-11-07", "iv": 44.79}, {"date": "2025-11-10", "iv": 40.96}, {"date": "2025-11-11", "iv": 48.99}, {"date": "2025-11-12", "iv": 53.93}, {"date": "2025-11-13", "iv": 61.19}, {"date": "2025-11-14", "iv": 65.17}, {"date": "2025-11-17", "iv": 52.58}, {"date": "2025-11-18", "iv": 46.57}, {"date": "2025-11-19", "iv": 48.71}, {"date": "2025-11-20", "iv": 41.83}, {"date": "2025-11-21", "iv": 56.51}, {"date": "2025-11-24", "iv": 47.19}, {"date": "2025-11-25", "iv": 39.93}, {"date": "2025-11-26", "iv": 45.91}, {"date": "2025-11-28", "iv": 63.97}, {"date": "2025-12-01", "iv": 31.36}, {"date": "2025-12-02", "iv": 32.1}, {"date": "2025-12-03", "iv": 34.44}, {"date": "2025-12-04", "iv": 31.01}, {"date": "2025-12-05", "iv": 30.74}, {"date": "2025-12-08", "iv": 32.89}, {"date": "2025-12-09", "iv": 35.55}, {"date": "2025-12-10", "iv": 41.79}, {"date": "2025-12-11", "iv": 42.57}, {"date": "2025-12-12", "iv": 45.16}, {"date": "2025-12-15", "iv": 49.96}, {"date": "2025-12-16", "iv": 33.1}, {"date": "2025-12-17", "iv": 51.24}, {"date": "2025-12-18", "iv": 53.08}, {"date": "2025-12-19", "iv": 75.05}, {"date": "2025-12-22", "iv": 43.24}, {"date": "2025-12-23", "iv": 46.21}, {"date": "2025-12-24", "iv": 50.11}, {"date": "2025-12-26", "iv": 60.12}, {"date": "2025-12-29", "iv": 27.51}, {"date": "2025-12-30", "iv": 27.6}, {"date": "2025-12-31", "iv": 26.94}, {"date": "2026-01-02", "iv": 29.57}, {"date": "2026-01-05", "iv": 33.22}, {"date": "2026-01-06", "iv": 39.06}, {"date": "2026-01-07", "iv": 39.64}, {"date": "2026-01-08", "iv": 41.04}, {"date": "2026-01-09", "iv": 50.49}, {"date": "2026-01-12", "iv": 40.39}, {"date": "2026-01-13", "iv": 48.62}, {"date": "2026-01-14", "iv": 53.57}, {"date": "2026-01-15", "iv": 72.05}, {"date": "2026-01-16", "iv": 71.98}, {"date": "2026-01-20", "iv": 56.5}, {"date": "2026-01-21", "iv": 58.88}, {"date": "2026-01-22", "iv": 56.55}, {"date": "2026-01-23", "iv": 59.9}, {"date": "2026-01-26", "iv": 64.18}, {"date": "2026-01-27", "iv": 44.65}, {"date": "2026-01-28", "iv": 36.27}, {"date": "2026-01-29", "iv": 40.64}, {"date": "2026-01-30", "iv": 40.31}, {"date": "2026-02-02", "iv": 28.01}, {"date": "2026-02-03", "iv": 33.77}, {"date": "2026-02-04", "iv": 35.56}, {"date": "2026-02-05", "iv": 32.86}, {"date": "2026-02-06", "iv": 39.0}, {"date": "2026-02-09", "iv": 38.81}, {"date": "2026-02-10", "iv": 47.57}, {"date": "2026-02-11", "iv": 42.61}, {"date": "2026-02-12", "iv": 52.96}, {"date": "2026-02-13", "iv": 49.58}, {"date": "2026-02-17", "iv": 39.78}, {"date": "2026-02-18", "iv": 28.32}, {"date": "2026-02-19", "iv": 34.01}, {"date": "2026-02-20", "iv": 27.65}, {"date": "2026-02-23", "iv": 29.51}, {"date": "2026-02-24", "iv": 1.06, "hv": 28.46}, {"date": "2026-02-25", "iv": 32.43, "hv": 28.72}, {"date": "2026-02-26", "iv": 39.24, "hv": 26.04}, {"date": "2026-03-12", "iv": 37.15, "hv": 29.17}, {"date": "2026-03-13", "iv": 36.25, "hv": 29.17}]