[{"date": "2025-02-24", "iv": 82.35}, {"date": "2025-02-25", "iv": 84.13}, {"date": "2025-02-26", "iv": 76.92}, {"date": "2025-02-27", "iv": 90.93}, {"date": "2025-02-28", "iv": 85.48}, {"date": "2025-03-03", "iv": 94.65}, {"date": "2025-03-04", "iv": 86.91}, {"date": "2025-03-05", "iv": 87.57}, {"date": "2025-03-06", "iv": 88.47}, {"date": "2025-03-07", "iv": 88.16}, {"date": "2025-03-10", "iv": 98.71}, {"date": "2025-03-11", "iv": 97.46}, {"date": "2025-03-12", "iv": 91.87}, {"date": "2025-03-13", "iv": 95.1}, {"date": "2025-03-14", "iv": 84.29}, {"date": "2025-03-17", "iv": 86.92}, {"date": "2025-03-18", "iv": 87.71}, {"date": "2025-03-19", "iv": 82.19}, {"date": "2025-03-20", "iv": 81.7}, {"date": "2025-03-21", "iv": 76.34}, {"date": "2025-03-24", "iv": 75.0}, {"date": "2025-03-25", "iv": 75.84}, {"date": "2025-03-26", "iv": 78.6}, {"date": "2025-03-27", "iv": 85.0}, {"date": "2025-03-28", "iv": 83.52}, {"date": "2025-03-31", "iv": 72.49}, {"date": "2025-04-01", "iv": 86.96}, {"date": "2025-04-02", "iv": 83.64}, {"date": "2025-04-03", "iv": 92.44}, {"date": "2025-04-09", "iv": 89.19}, {"date": "2025-04-10", "iv": 98.11}, {"date": "2025-04-11", "iv": 97.23}, {"date": "2025-04-14", "iv": 85.65}, {"date": "2025-04-15", "iv": 79.85}, {"date": "2025-04-16", "iv": 81.24}, {"date": "2025-04-17", "iv": 71.19}, {"date": "2025-04-21", "iv": 89.62}, {"date": "2025-04-22", "iv": 91.89}, {"date": "2025-04-23", "iv": 89.47}, {"date": "2025-04-24", "iv": 90.53}, {"date": "2025-04-25", "iv": 85.56}, {"date": "2025-04-28", "iv": 134.11}, {"date": "2025-04-29", "iv": 134.99}, {"date": "2025-04-30", "iv": 140.71}, {"date": "2025-05-01", "iv": 131.51}, {"date": "2025-05-02", "iv": 135.16}, {"date": "2025-05-05", "iv": 118.23}, {"date": "2025-05-06", "iv": 144.76}, {"date": "2025-05-07", "iv": 87.71}, {"date": "2025-05-08", "iv": 91.04}, {"date": "2025-05-09", "iv": 82.42}, {"date": "2025-05-12", "iv": 74.85}, {"date": "2025-05-13", "iv": 78.56}, {"date": "2025-05-14", "iv": 60.53}, {"date": "2025-05-15", "iv": 78.1}, {"date": "2025-05-16", "iv": 66.96}, {"date": "2025-05-19", "iv": 67.81}, {"date": "2025-05-20", "iv": 66.73}, {"date": "2025-05-21", "iv": 70.75}, {"date": "2025-05-22", "iv": 69.17}, {"date": "2025-05-23", "iv": 68.36}, {"date": "2025-05-27", "iv": 75.38}, {"date": "2025-05-28", "iv": 72.87}, {"date": "2025-05-29", "iv": 71.35}, {"date": "2025-05-30", "iv": 67.82}, {"date": "2025-06-02", "iv": 67.02}, {"date": "2025-06-03", "iv": 60.24}, {"date": "2025-06-04", "iv": 63.31}, {"date": "2025-06-05", "iv": 69.97}, {"date": "2025-06-06", "iv": 65.77}, {"date": "2025-06-09", "iv": 54.57}, {"date": "2025-06-10", "iv": 67.83}, {"date": "2025-06-11", "iv": 70.23}, {"date": "2025-06-12", "iv": 53.58}, {"date": "2025-06-13", "iv": 68.98}, {"date": "2025-06-16", "iv": 71.44}, {"date": "2025-06-17", "iv": 77.49}, {"date": "2025-06-18", "iv": 71.6}, {"date": "2025-06-20", "iv": 70.0}, {"date": "2025-06-23", "iv": 53.59}, {"date": "2025-06-24", "iv": 61.55}, {"date": "2025-06-25", "iv": 68.05}, {"date": "2025-06-26", "iv": 66.99}, {"date": "2025-06-27", "iv": 66.78}, {"date": "2025-06-30", "iv": 67.51}, {"date": "2025-07-01", "iv": 67.5}, {"date": "2025-07-02", "iv": 59.96}, {"date": "2025-07-03", "iv": 68.43}, {"date": "2025-07-07", "iv": 70.41}, {"date": "2025-07-08", "iv": 72.68}, {"date": "2025-07-09", "iv": 71.4}, {"date": "2025-07-10", "iv": 83.06}, {"date": "2025-07-11", "iv": 76.95}, {"date": "2025-07-14", "iv": 71.93}, {"date": "2025-07-15", "iv": 72.36}, {"date": "2025-07-16", "iv": 62.9}, {"date": "2025-07-17", "iv": 70.66}, {"date": "2025-07-18", "iv": 70.26}, {"date": "2025-07-21", "iv": 69.88}, {"date": "2025-07-22", "iv": 72.8}, {"date": "2025-07-23", "iv": 69.42}, {"date": "2025-07-24", "iv": 76.0}, {"date": "2025-07-25", "iv": 66.68}, {"date": "2025-07-28", "iv": 103.85}, {"date": "2025-07-29", "iv": 106.82}, {"date": "2025-07-30", "iv": 115.82}, {"date": "2025-07-31", "iv": 116.24}, {"date": "2025-08-01", "iv": 122.9}, {"date": "2025-08-04", "iv": 133.15}, {"date": "2025-08-05", "iv": 126.7}, {"date": "2025-08-06", "iv": 84.58}, {"date": "2025-08-07", "iv": 70.73}, {"date": "2025-08-08", "iv": 65.03}, {"date": "2025-08-11", "iv": 69.14}, {"date": "2025-08-12", "iv": 64.26}, {"date": "2025-08-13", "iv": 62.99}, {"date": "2025-08-14", "iv": 62.11}, {"date": "2025-08-15", "iv": 58.69}, {"date": "2025-08-18", "iv": 58.01}, {"date": "2025-08-19", "iv": 60.88}, {"date": "2025-08-20", "iv": 61.67}, {"date": "2025-08-21", "iv": 64.05}, {"date": "2025-08-22", "iv": 63.05}, {"date": "2025-08-25", "iv": 70.12}, {"date": "2025-08-26", "iv": 66.36}, {"date": "2025-08-27", "iv": 64.86}, {"date": "2025-08-28", "iv": 71.55}, {"date": "2025-08-29", "iv": 65.63}, {"date": "2025-09-02", "iv": 66.98}, {"date": "2025-09-03", "iv": 66.39}, {"date": "2025-09-04", "iv": 60.19}, {"date": "2025-09-05", "iv": 64.42}, {"date": "2025-09-08", "iv": 64.39}, {"date": "2025-09-09", "iv": 66.16}, {"date": "2025-09-10", "iv": 73.32}, {"date": "2025-09-11", "iv": 68.07}, {"date": "2025-09-12", "iv": 67.96}, {"date": "2025-09-15", "iv": 74.01}, {"date": "2025-09-16", "iv": 76.05}, {"date": "2025-09-17", "iv": 74.19}, {"date": "2025-09-18", "iv": 70.55}, {"date": "2025-09-19", "iv": 67.14}, {"date": "2025-09-22", "iv": 72.48}, {"date": "2025-09-23", "iv": 73.71}, {"date": "2025-09-24", "iv": 74.49}, {"date": "2025-09-25", "iv": 69.32}, {"date": "2025-09-26", "iv": 67.53}, {"date": "2025-09-29", "iv": 77.13}, {"date": "2025-09-30", "iv": 78.21}, {"date": "2025-10-01", "iv": 75.95}, {"date": "2025-10-02", "iv": 74.9}, {"date": "2025-10-03", "iv": 72.69}, {"date": "2025-10-06", "iv": 79.03}, {"date": "2025-10-07", "iv": 78.41}, {"date": "2025-10-08", "iv": 79.16}, {"date": "2025-10-09", "iv": 77.21}, {"date": "2025-10-10", "iv": 112.42}, {"date": "2025-10-13", "iv": 113.11}, {"date": "2025-10-14", "iv": 115.62}, {"date": "2025-10-15", "iv": 115.03}, {"date": "2025-10-16", "iv": 119.16}, {"date": "2025-10-17", "iv": 93.87}, {"date": "2025-10-20", "iv": 123.56}, {"date": "2025-10-21", "iv": 131.59}, {"date": "2025-10-22", "iv": 131.31}, {"date": "2025-10-23", "iv": 133.71}, {"date": "2025-10-24", "iv": 134.55}, {"date": "2025-10-27", "iv": 147.23}, {"date": "2025-10-28", "iv": 156.23}, {"date": "2025-10-29", "iv": 120.01}, {"date": "2025-10-30", "iv": 106.51}, {"date": "2025-10-31", "iv": 105.18}, {"date": "2025-11-03", "iv": 112.86}, {"date": "2025-11-04", "iv": 117.24}, {"date": "2025-11-05", "iv": 74.66}, {"date": "2025-11-06", "iv": 74.8}, {"date": "2025-11-07", "iv": 72.62}, {"date": "2025-11-10", "iv": 74.09}, {"date": "2025-11-11", "iv": 74.77}, {"date": "2025-11-12", "iv": 67.99}, {"date": "2025-11-13", "iv": 74.5}, {"date": "2025-11-14", "iv": 71.57}, {"date": "2025-11-17", "iv": 80.79}, {"date": "2025-11-18", "iv": 77.64}, {"date": "2025-11-19", "iv": 76.02}, {"date": "2025-11-20", "iv": 82.39}, {"date": "2025-11-21", "iv": 83.5}, {"date": "2025-11-24", "iv": 67.29}, {"date": "2025-11-25", "iv": 68.48}, {"date": "2025-11-26", "iv": 65.22}, {"date": "2025-11-28", "iv": 65.66}, {"date": "2025-12-01", "iv": 70.59}, {"date": "2025-12-02", "iv": 70.48}, {"date": "2025-12-03", "iv": 68.88}, {"date": "2025-12-04", "iv": 66.46}, {"date": "2025-12-05", "iv": 67.59}, {"date": "2025-12-08", "iv": 68.36}, {"date": "2025-12-09", "iv": 68.26}, {"date": "2025-12-10", "iv": 72.9}, {"date": "2025-12-11", "iv": 58.26}, {"date": "2025-12-12", "iv": 68.49}, {"date": "2025-12-15", "iv": 73.57}, {"date": "2025-12-16", "iv": 74.19}, {"date": "2025-12-17", "iv": 80.62}, {"date": "2025-12-18", "iv": 78.61}, {"date": "2025-12-19", "iv": 62.9}, {"date": "2025-12-22", "iv": 64.85}, {"date": "2025-12-23", "iv": 63.56}, {"date": "2025-12-24", "iv": 66.63}, {"date": "2025-12-26", "iv": 55.48}, {"date": "2025-12-29", "iv": 62.84}, {"date": "2025-12-30", "iv": 67.0}, {"date": "2025-12-31", "iv": 67.93}, {"date": "2026-01-02", "iv": 63.93}, {"date": "2026-01-05", "iv": 61.08}, {"date": "2026-01-06", "iv": 63.31}, {"date": "2026-01-07", "iv": 63.21}, {"date": "2026-01-08", "iv": 66.17}, {"date": "2026-01-09", "iv": 65.4}, {"date": "2026-01-12", "iv": 67.42}, {"date": "2026-01-13", "iv": 71.12}, {"date": "2026-01-14", "iv": 70.68}, {"date": "2026-01-15", "iv": 64.71}, {"date": "2026-01-16", "iv": 59.47}, {"date": "2026-01-20", "iv": 76.06}, {"date": "2026-01-21", "iv": 63.96}, {"date": "2026-01-22", "iv": 66.09}, {"date": "2026-01-23", "iv": 63.12}, {"date": "2026-01-26", "iv": 66.59}, {"date": "2026-01-27", "iv": 65.13}, {"date": "2026-01-28", "iv": 64.76}, {"date": "2026-01-29", "iv": 70.4}, {"date": "2026-01-30", "iv": 97.62}, {"date": "2026-02-02", "iv": 101.13}, {"date": "2026-02-03", "iv": 101.38}, {"date": "2026-02-04", "iv": 107.12}, {"date": "2026-02-05", "iv": 80.31}, {"date": "2026-02-06", "iv": 102.87}, {"date": "2026-02-09", "iv": 106.26}, {"date": "2026-02-10", "iv": 112.82}, {"date": "2026-02-11", "iv": 74.95}, {"date": "2026-02-12", "iv": 77.13}, {"date": "2026-02-13", "iv": 71.39}, {"date": "2026-02-17", "iv": 79.09}, {"date": "2026-02-18", "iv": 71.93}, {"date": "2026-02-20", "iv": 69.18}, {"date": "2026-02-23", "iv": 77.92}, {"date": "2026-02-24", "iv": 3.65, "hv": 88.63}, {"date": "2026-02-25", "iv": 84.38, "hv": 90.73}, {"date": "2026-02-26", "iv": 99.12, "hv": 93.16}, {"date": "2026-03-12", "iv": 97.41, "hv": 64.49}, {"date": "2026-03-13", "iv": 87.4, "hv": 64.49}]