[{"date": "2025-02-24", "iv": 94.46}, {"date": "2025-02-25", "iv": 99.9}, {"date": "2025-02-26", "iv": 97.82}, {"date": "2025-02-27", "iv": 78.65}, {"date": "2025-02-28", "iv": 82.66}, {"date": "2025-03-03", "iv": 81.78}, {"date": "2025-03-04", "iv": 78.6}, {"date": "2025-03-05", "iv": 74.85}, {"date": "2025-03-06", "iv": 79.88}, {"date": "2025-03-07", "iv": 78.57}, {"date": "2025-03-10", "iv": 63.59}, {"date": "2025-03-11", "iv": 65.6}, {"date": "2025-03-12", "iv": 62.24}, {"date": "2025-03-13", "iv": 58.16}, {"date": "2025-03-14", "iv": 61.93}, {"date": "2025-03-17", "iv": 48.82}, {"date": "2025-03-18", "iv": 50.21}, {"date": "2025-03-19", "iv": 48.59}, {"date": "2025-03-20", "iv": 47.08}, {"date": "2025-03-21", "iv": 51.1}, {"date": "2025-03-24", "iv": 72.06}, {"date": "2025-03-25", "iv": 76.21}, {"date": "2025-03-26", "iv": 86.53}, {"date": "2025-03-27", "iv": 62.25}, {"date": "2025-03-28", "iv": 51.75}, {"date": "2025-03-31", "iv": 75.77}, {"date": "2025-04-01", "iv": 65.47}, {"date": "2025-04-02", "iv": 64.71}, {"date": "2025-04-03", "iv": 59.3}, {"date": "2025-04-04", "iv": 72.95}, {"date": "2025-04-07", "iv": 74.95}, {"date": "2025-04-08", "iv": 75.98}, {"date": "2025-04-09", "iv": 81.27}, {"date": "2025-04-10", "iv": 90.98}, {"date": "2025-04-11", "iv": 62.59}, {"date": "2025-04-14", "iv": 68.5}, {"date": "2025-04-15", "iv": 64.69}, {"date": "2025-04-16", "iv": 53.25}, {"date": "2025-04-17", "iv": 46.02}, {"date": "2025-04-21", "iv": 51.12}, {"date": "2025-04-22", "iv": 93.1}, {"date": "2025-04-23", "iv": 64.05}, {"date": "2025-04-24", "iv": 69.1}, {"date": "2025-04-25", "iv": 58.43}, {"date": "2025-04-28", "iv": 48.36}, {"date": "2025-04-29", "iv": 50.72}, {"date": "2025-04-30", "iv": 52.9}, {"date": "2025-05-01", "iv": 47.98}, {"date": "2025-05-02", "iv": 67.63}, {"date": "2025-05-05", "iv": 61.88}, {"date": "2025-05-06", "iv": 61.36}, {"date": "2025-05-07", "iv": 78.03}, {"date": "2025-05-08", "iv": 85.78}, {"date": "2025-05-09", "iv": 71.21}, {"date": "2025-05-12", "iv": 101.9}, {"date": "2025-05-13", "iv": 113.21}, {"date": "2025-05-14", "iv": 117.2}, {"date": "2025-05-15", "iv": 60.04}, {"date": "2025-05-16", "iv": 52.16}, {"date": "2025-05-19", "iv": 81.44}, {"date": "2025-05-20", "iv": 48.1}, {"date": "2025-05-21", "iv": 56.28}, {"date": "2025-05-22", "iv": 60.63}, {"date": "2025-05-23", "iv": 61.02}, {"date": "2025-05-27", "iv": 75.04}, {"date": "2025-05-28", "iv": 74.46}, {"date": "2025-05-29", "iv": 83.21}, {"date": "2025-05-30", "iv": 101.12}, {"date": "2025-06-02", "iv": 41.2}, {"date": "2025-06-03", "iv": 46.33}, {"date": "2025-06-04", "iv": 64.76}, {"date": "2025-06-05", "iv": 43.42}, {"date": "2025-06-06", "iv": 51.86}, {"date": "2025-06-09", "iv": 50.44}, {"date": "2025-06-10", "iv": 52.4}, {"date": "2025-06-11", "iv": 49.53}, {"date": "2025-06-12", "iv": 49.34}, {"date": "2025-06-13", "iv": 38.5}, {"date": "2025-06-16", "iv": 47.7}, {"date": "2025-06-17", "iv": 45.6}, {"date": "2025-06-18", "iv": 49.49}, {"date": "2025-06-20", "iv": 50.56}, {"date": "2025-06-23", "iv": 47.55}, {"date": "2025-06-24", "iv": 54.3}, {"date": "2025-06-25", "iv": 69.74}, {"date": "2025-06-26", "iv": 76.94}, {"date": "2025-06-27", "iv": 60.35}, {"date": "2025-06-30", "iv": 25.66}, {"date": "2025-07-01", "iv": 51.22}, {"date": "2025-07-02", "iv": 50.09}, {"date": "2025-07-03", "iv": 48.07}, {"date": "2025-07-07", "iv": 70.52}, {"date": "2025-07-08", "iv": 44.39}, {"date": "2025-07-09", "iv": 53.54}, {"date": "2025-07-10", "iv": 54.35}, {"date": "2025-07-11", "iv": 61.98}, {"date": "2025-07-14", "iv": 69.01}, {"date": "2025-07-15", "iv": 57.01}, {"date": "2025-07-16", "iv": 61.89}, {"date": "2025-07-17", "iv": 45.84}, {"date": "2025-07-18", "iv": 72.26}, {"date": "2025-07-21", "iv": 44.2}, {"date": "2025-07-22", "iv": 47.58}, {"date": "2025-07-23", "iv": 44.71}, {"date": "2025-07-24", "iv": 48.25}, {"date": "2025-07-25", "iv": 45.4}, {"date": "2025-07-28", "iv": 33.82}, {"date": "2025-07-29", "iv": 25.09}, {"date": "2025-07-30", "iv": 34.73}, {"date": "2025-07-31", "iv": 31.03}, {"date": "2025-08-01", "iv": 26.31}, {"date": "2025-08-04", "iv": 32.43}, {"date": "2025-08-05", "iv": 31.76}, {"date": "2025-08-06", "iv": 46.06}, {"date": "2025-08-07", "iv": 33.42}, {"date": "2025-08-08", "iv": 34.13}, {"date": "2025-08-11", "iv": 35.92}, {"date": "2025-08-12", "iv": 41.71}, {"date": "2025-08-13", "iv": 50.18}, {"date": "2025-08-14", "iv": 51.96}, {"date": "2025-08-15", "iv": 50.18}, {"date": "2025-08-18", "iv": 37.95}, {"date": "2025-08-19", "iv": 41.35}, {"date": "2025-08-20", "iv": 41.48}, {"date": "2025-08-21", "iv": 42.02}, {"date": "2025-08-22", "iv": 55.81}, {"date": "2025-08-25", "iv": 49.15}, {"date": "2025-08-26", "iv": 69.33}, {"date": "2025-08-27", "iv": 73.88}, {"date": "2025-08-28", "iv": 76.99}, {"date": "2025-08-29", "iv": 84.14}, {"date": "2025-09-02", "iv": 39.01}, {"date": "2025-09-03", "iv": 37.75}, {"date": "2025-09-04", "iv": 42.82}, {"date": "2025-09-05", "iv": 39.07}, {"date": "2025-09-08", "iv": 39.83}, {"date": "2025-09-09", "iv": 47.4}, {"date": "2025-09-10", "iv": 45.81}, {"date": "2025-09-11", "iv": 50.13}, {"date": "2025-09-12", "iv": 46.45}, {"date": "2025-09-15", "iv": 50.99}, {"date": "2025-09-16", "iv": 48.0}, {"date": "2025-09-17", "iv": 61.09}, {"date": "2025-09-18", "iv": 70.61}, {"date": "2025-09-19", "iv": 76.21}, {"date": "2025-09-22", "iv": 40.62}, {"date": "2025-09-23", "iv": 42.97}, {"date": "2025-09-24", "iv": 39.13}, {"date": "2025-09-25", "iv": 40.15}, {"date": "2025-09-26", "iv": 44.88}, {"date": "2025-09-29", "iv": 36.5}, {"date": "2025-09-30", "iv": 34.14}, {"date": "2025-10-01", "iv": 35.45}, {"date": "2025-10-02", "iv": 35.83}, {"date": "2025-10-03", "iv": 37.04}, {"date": "2025-10-06", "iv": 37.4}, {"date": "2025-10-07", "iv": 37.77}, {"date": "2025-10-08", "iv": 36.94}, {"date": "2025-10-09", "iv": 37.89}, {"date": "2025-10-10", "iv": 38.7}, {"date": "2025-10-13", "iv": 41.01}, {"date": "2025-10-14", "iv": 44.06}, {"date": "2025-10-15", "iv": 47.25}, {"date": "2025-10-16", "iv": 43.22}, {"date": "2025-10-17", "iv": 32.25}, {"date": "2025-10-20", "iv": 31.13}, {"date": "2025-10-21", "iv": 32.48}, {"date": "2025-10-22", "iv": 33.46}, {"date": "2025-10-23", "iv": 33.8}, {"date": "2025-10-24", "iv": 33.84}, {"date": "2025-10-27", "iv": 35.25}, {"date": "2025-10-28", "iv": 32.99}, {"date": "2025-10-29", "iv": 32.2}, {"date": "2025-10-30", "iv": 32.4}, {"date": "2025-10-31", "iv": 33.2}, {"date": "2025-11-03", "iv": 27.56}, {"date": "2025-11-04", "iv": 26.97}, {"date": "2025-11-05", "iv": 29.34}, {"date": "2025-11-06", "iv": 28.95}, {"date": "2025-11-07", "iv": 29.79}, {"date": "2025-11-10", "iv": 33.45}, {"date": "2025-11-11", "iv": 29.99}, {"date": "2025-11-12", "iv": 32.78}, {"date": "2025-11-13", "iv": 29.88}, {"date": "2025-11-14", "iv": 30.91}, {"date": "2025-11-17", "iv": 28.43}, {"date": "2025-11-18", "iv": 30.63}, {"date": "2025-11-19", "iv": 32.45}, {"date": "2025-11-20", "iv": 29.88}, {"date": "2025-11-21", "iv": 34.44}, {"date": "2025-11-24", "iv": 36.27}, {"date": "2025-11-25", "iv": 40.58}, {"date": "2025-11-26", "iv": 43.95}, {"date": "2025-11-28", "iv": 42.8}, {"date": "2025-12-01", "iv": 29.11}, {"date": "2025-12-02", "iv": 25.73}, {"date": "2025-12-03", "iv": 27.55}, {"date": "2025-12-04", "iv": 29.87}, {"date": "2025-12-05", "iv": 28.98}, {"date": "2025-12-08", "iv": 30.91}, {"date": "2025-12-09", "iv": 33.82}, {"date": "2025-12-10", "iv": 30.78}, {"date": "2025-12-11", "iv": 41.59}, {"date": "2025-12-12", "iv": 33.29}, {"date": "2025-12-15", "iv": 76.8}, {"date": "2025-12-16", "iv": 67.14}, {"date": "2025-12-17", "iv": 60.81}, {"date": "2025-12-18", "iv": 47.82}, {"date": "2025-12-19", "iv": 59.4}, {"date": "2025-12-22", "iv": 49.7}, {"date": "2025-12-23", "iv": 57.2}, {"date": "2025-12-24", "iv": 45.28}, {"date": "2025-12-26", "iv": 62.27}, {"date": "2025-12-29", "iv": 22.11}, {"date": "2025-12-30", "iv": 24.39}, {"date": "2025-12-31", "iv": 25.21}, {"date": "2026-01-02", "iv": 25.31}, {"date": "2026-01-05", "iv": 27.24}, {"date": "2026-01-06", "iv": 29.36}, {"date": "2026-01-07", "iv": 30.35}, {"date": "2026-01-08", "iv": 31.96}, {"date": "2026-01-09", "iv": 30.15}, {"date": "2026-01-12", "iv": 31.54}, {"date": "2026-01-13", "iv": 32.92}, {"date": "2026-01-14", "iv": 35.49}, {"date": "2026-01-15", "iv": 33.78}, {"date": "2026-01-16", "iv": 32.67}, {"date": "2026-01-20", "iv": 24.34}, {"date": "2026-01-21", "iv": 24.57}, {"date": "2026-01-22", "iv": 24.06}, {"date": "2026-01-23", "iv": 20.86}, {"date": "2026-01-26", "iv": 23.51}, {"date": "2026-01-27", "iv": 23.91}, {"date": "2026-01-28", "iv": 24.68}, {"date": "2026-01-29", "iv": 22.36}, {"date": "2026-01-30", "iv": 23.99}, {"date": "2026-02-02", "iv": 20.49}, {"date": "2026-02-03", "iv": 24.3}, {"date": "2026-02-04", "iv": 25.23}, {"date": "2026-02-05", "iv": 26.21}, {"date": "2026-02-06", "iv": 25.74}, {"date": "2026-02-09", "iv": 25.82}, {"date": "2026-02-10", "iv": 24.28}, {"date": "2026-02-11", "iv": 25.44}, {"date": "2026-02-12", "iv": 27.02}, {"date": "2026-02-13", "iv": 24.36}, {"date": "2026-02-17", "iv": 26.7}, {"date": "2026-02-18", "iv": 24.75}, {"date": "2026-02-19", "iv": 25.82}, {"date": "2026-02-20", "iv": 21.11}, {"date": "2026-02-23", "iv": 32.12}, {"date": "2026-02-24", "iv": 1.82, "hv": 29.55}, {"date": "2026-02-25", "iv": 36.48, "hv": 30.3}, {"date": "2026-02-26", "iv": 46.5, "hv": 30.79}, {"date": "2026-03-12", "iv": 50.76, "hv": 29.73}, {"date": "2026-03-13", "iv": 34.81, "hv": 29.73}]