[{"date": "2025-02-24", "iv": 22.75}, {"date": "2025-02-25", "iv": 23.81}, {"date": "2025-02-26", "iv": 23.87}, {"date": "2025-02-27", "iv": 28.18}, {"date": "2025-02-28", "iv": 31.12}, {"date": "2025-03-03", "iv": 35.07}, {"date": "2025-03-04", "iv": 31.96}, {"date": "2025-03-05", "iv": 28.41}, {"date": "2025-03-06", "iv": 29.13}, {"date": "2025-03-07", "iv": 28.3}, {"date": "2025-03-10", "iv": 34.29}, {"date": "2025-03-11", "iv": 32.93}, {"date": "2025-03-12", "iv": 27.57}, {"date": "2025-03-13", "iv": 29.44}, {"date": "2025-03-14", "iv": 24.45}, {"date": "2025-03-17", "iv": 24.23}, {"date": "2025-03-18", "iv": 25.25}, {"date": "2025-03-19", "iv": 25.12}, {"date": "2025-03-20", "iv": 24.98}, {"date": "2025-03-21", "iv": 24.34}, {"date": "2025-03-24", "iv": 25.64}, {"date": "2025-03-25", "iv": 28.59}, {"date": "2025-03-26", "iv": 28.93}, {"date": "2025-03-27", "iv": 36.43}, {"date": "2025-03-28", "iv": 31.26}, {"date": "2025-03-31", "iv": 36.37}, {"date": "2025-04-01", "iv": 33.18}, {"date": "2025-04-02", "iv": 32.76}, {"date": "2025-04-03", "iv": 35.76}, {"date": "2025-04-04", "iv": 41.87}, {"date": "2025-04-07", "iv": 45.42}, {"date": "2025-04-08", "iv": 45.75}, {"date": "2025-04-09", "iv": 38.3}, {"date": "2025-04-10", "iv": 43.62}, {"date": "2025-04-11", "iv": 43.38}, {"date": "2025-04-14", "iv": 38.68}, {"date": "2025-04-15", "iv": 35.63}, {"date": "2025-04-16", "iv": 36.98}, {"date": "2025-04-17", "iv": 31.71}, {"date": "2025-04-21", "iv": 44.24}, {"date": "2025-04-22", "iv": 48.99}, {"date": "2025-04-23", "iv": 52.07}, {"date": "2025-04-24", "iv": 52.93}, {"date": "2025-04-25", "iv": 50.93}, {"date": "2025-04-28", "iv": 31.81}, {"date": "2025-04-29", "iv": 31.17}, {"date": "2025-04-30", "iv": 27.08}, {"date": "2025-05-01", "iv": 27.46}, {"date": "2025-05-02", "iv": 26.78}, {"date": "2025-05-05", "iv": 29.02}, {"date": "2025-05-06", "iv": 29.1}, {"date": "2025-05-07", "iv": 29.4}, {"date": "2025-05-08", "iv": 30.7}, {"date": "2025-05-09", "iv": 30.23}, {"date": "2025-05-12", "iv": 32.44}, {"date": "2025-05-13", "iv": 36.46}, {"date": "2025-05-14", "iv": 35.79}, {"date": "2025-05-15", "iv": 47.88}, {"date": "2025-05-16", "iv": 51.45}, {"date": "2025-05-19", "iv": 30.58}, {"date": "2025-05-20", "iv": 30.58}, {"date": "2025-05-21", "iv": 29.64}, {"date": "2025-05-22", "iv": 30.74}, {"date": "2025-05-23", "iv": 27.22}, {"date": "2025-05-27", "iv": 30.9}, {"date": "2025-05-28", "iv": 32.52}, {"date": "2025-05-29", "iv": 34.53}, {"date": "2025-05-30", "iv": 36.69}, {"date": "2025-06-02", "iv": 23.41}, {"date": "2025-06-03", "iv": 22.87}, {"date": "2025-06-04", "iv": 23.97}, {"date": "2025-06-05", "iv": 23.82}, {"date": "2025-06-06", "iv": 23.71}, {"date": "2025-06-09", "iv": 23.41}, {"date": "2025-06-10", "iv": 25.44}, {"date": "2025-06-11", "iv": 27.72}, {"date": "2025-06-12", "iv": 26.7}, {"date": "2025-06-13", "iv": 24.69}, {"date": "2025-06-16", "iv": 22.44}, {"date": "2025-06-17", "iv": 25.31}, {"date": "2025-06-18", "iv": 25.3}, {"date": "2025-06-20", "iv": 27.16}, {"date": "2025-06-23", "iv": 22.6}, {"date": "2025-06-24", "iv": 22.62}, {"date": "2025-06-25", "iv": 22.13}, {"date": "2025-06-26", "iv": 20.23}, {"date": "2025-06-27", "iv": 19.97}, {"date": "2025-06-30", "iv": 24.96}, {"date": "2025-07-01", "iv": 25.55}, {"date": "2025-07-02", "iv": 24.64}, {"date": "2025-07-03", "iv": 25.38}, {"date": "2025-07-07", "iv": 28.2}, {"date": "2025-07-08", "iv": 26.92}, {"date": "2025-07-09", "iv": 25.86}, {"date": "2025-07-10", "iv": 25.67}, {"date": "2025-07-11", "iv": 23.9}, {"date": "2025-07-14", "iv": 26.12}, {"date": "2025-07-15", "iv": 26.64}, {"date": "2025-07-16", "iv": 25.4}, {"date": "2025-07-17", "iv": 25.52}, {"date": "2025-07-18", "iv": 22.76}, {"date": "2025-07-21", "iv": 36.51}, {"date": "2025-07-22", "iv": 37.99}, {"date": "2025-07-23", "iv": 41.79}, {"date": "2025-07-24", "iv": 43.3}, {"date": "2025-07-25", "iv": 40.49}, {"date": "2025-07-28", "iv": 28.38}, {"date": "2025-07-29", "iv": 31.13}, {"date": "2025-07-30", "iv": 24.06}, {"date": "2025-07-31", "iv": 23.67}, {"date": "2025-08-01", "iv": 23.04}, {"date": "2025-08-04", "iv": 21.55}, {"date": "2025-08-05", "iv": 21.34}, {"date": "2025-08-06", "iv": 21.02}, {"date": "2025-08-07", "iv": 21.9}, {"date": "2025-08-08", "iv": 20.35}, {"date": "2025-08-11", "iv": 21.02}, {"date": "2025-08-12", "iv": 20.1}, {"date": "2025-08-13", "iv": 22.12}, {"date": "2025-08-14", "iv": 22.99}, {"date": "2025-08-15", "iv": 22.03}, {"date": "2025-08-18", "iv": 20.44}, {"date": "2025-08-19", "iv": 21.35}, {"date": "2025-08-20", "iv": 21.78}, {"date": "2025-08-21", "iv": 21.78}, {"date": "2025-08-22", "iv": 21.12}, {"date": "2025-08-25", "iv": 22.91}, {"date": "2025-08-26", "iv": 24.32}, {"date": "2025-08-27", "iv": 24.46}, {"date": "2025-08-28", "iv": 23.42}, {"date": "2025-08-29", "iv": 24.26}, {"date": "2025-09-02", "iv": 22.57}, {"date": "2025-09-03", "iv": 22.57}, {"date": "2025-09-04", "iv": 21.78}, {"date": "2025-09-05", "iv": 20.42}, {"date": "2025-09-08", "iv": 21.41}, {"date": "2025-09-09", "iv": 21.65}, {"date": "2025-09-10", "iv": 21.59}, {"date": "2025-09-11", "iv": 21.47}, {"date": "2025-09-12", "iv": 20.8}, {"date": "2025-09-15", "iv": 22.92}, {"date": "2025-09-16", "iv": 24.09}, {"date": "2025-09-17", "iv": 23.99}, {"date": "2025-09-18", "iv": 22.9}, {"date": "2025-09-19", "iv": 22.06}, {"date": "2025-09-22", "iv": 24.67}, {"date": "2025-09-23", "iv": 23.45}, {"date": "2025-09-24", "iv": 23.36}, {"date": "2025-09-25", "iv": 22.98}, {"date": "2025-09-26", "iv": 20.53}, {"date": "2025-09-29", "iv": 23.69}, {"date": "2025-09-30", "iv": 24.15}, {"date": "2025-10-01", "iv": 25.77}, {"date": "2025-10-02", "iv": 25.49}, {"date": "2025-10-03", "iv": 25.83}, {"date": "2025-10-06", "iv": 27.66}, {"date": "2025-10-07", "iv": 28.38}, {"date": "2025-10-08", "iv": 28.68}, {"date": "2025-10-09", "iv": 25.94}, {"date": "2025-10-10", "iv": 27.55}, {"date": "2025-10-13", "iv": 27.09}, {"date": "2025-10-14", "iv": 30.96}, {"date": "2025-10-15", "iv": 30.21}, {"date": "2025-10-16", "iv": 32.95}, {"date": "2025-10-17", "iv": 28.01}, {"date": "2025-10-20", "iv": 30.95}, {"date": "2025-10-21", "iv": 31.95}, {"date": "2025-10-22", "iv": 33.32}, {"date": "2025-10-23", "iv": 31.41}, {"date": "2025-10-24", "iv": 31.11}, {"date": "2025-10-27", "iv": 35.21}, {"date": "2025-10-28", "iv": 38.32}, {"date": "2025-10-29", "iv": 29.52}, {"date": "2025-10-30", "iv": 27.41}, {"date": "2025-10-31", "iv": 24.75}, {"date": "2025-11-03", "iv": 22.93}, {"date": "2025-11-04", "iv": 23.77}, {"date": "2025-11-05", "iv": 22.85}, {"date": "2025-11-06", "iv": 22.25}, {"date": "2025-11-07", "iv": 21.51}, {"date": "2025-11-10", "iv": 21.12}, {"date": "2025-11-11", "iv": 21.04}, {"date": "2025-11-12", "iv": 23.23}, {"date": "2025-11-13", "iv": 22.55}, {"date": "2025-11-14", "iv": 20.47}, {"date": "2025-11-17", "iv": 23.75}, {"date": "2025-11-18", "iv": 24.36}, {"date": "2025-11-19", "iv": 22.37}, {"date": "2025-11-20", "iv": 24.48}, {"date": "2025-11-21", "iv": 20.92}, {"date": "2025-11-24", "iv": 18.94}, {"date": "2025-11-25", "iv": 22.49}, {"date": "2025-11-26", "iv": 20.17}, {"date": "2025-11-28", "iv": 17.83}, {"date": "2025-12-01", "iv": 19.76}, {"date": "2025-12-02", "iv": 18.93}, {"date": "2025-12-03", "iv": 18.92}, {"date": "2025-12-04", "iv": 17.84}, {"date": "2025-12-05", "iv": 18.52}, {"date": "2025-12-08", "iv": 19.18}, {"date": "2025-12-09", "iv": 18.01}, {"date": "2025-12-10", "iv": 18.1}, {"date": "2025-12-11", "iv": 24.3}, {"date": "2025-12-12", "iv": 20.66}, {"date": "2025-12-15", "iv": 23.7}, {"date": "2025-12-16", "iv": 22.82}, {"date": "2025-12-17", "iv": 25.97}, {"date": "2025-12-18", "iv": 24.82}, {"date": "2025-12-19", "iv": 28.36}, {"date": "2025-12-22", "iv": 26.86}, {"date": "2025-12-23", "iv": 29.54}, {"date": "2025-12-24", "iv": 28.42}, {"date": "2025-12-26", "iv": 33.09}, {"date": "2025-12-29", "iv": 18.93}, {"date": "2025-12-30", "iv": 17.9}, {"date": "2025-12-31", "iv": 20.12}, {"date": "2026-01-02", "iv": 17.44}, {"date": "2026-01-05", "iv": 20.66}, {"date": "2026-01-06", "iv": 23.56}, {"date": "2026-01-07", "iv": 24.15}, {"date": "2026-01-08", "iv": 23.25}, {"date": "2026-01-09", "iv": 19.49}, {"date": "2026-01-12", "iv": 22.2}, {"date": "2026-01-13", "iv": 26.39}, {"date": "2026-01-14", "iv": 23.86}, {"date": "2026-01-15", "iv": 20.27}, {"date": "2026-01-16", "iv": 20.24}, {"date": "2026-01-20", "iv": 30.31}, {"date": "2026-01-21", "iv": 28.84}, {"date": "2026-01-22", "iv": 25.55}, {"date": "2026-01-23", "iv": 25.05}, {"date": "2026-01-26", "iv": 29.73}, {"date": "2026-01-27", "iv": 31.24}, {"date": "2026-01-28", "iv": 31.87}, {"date": "2026-01-29", "iv": 33.28}, {"date": "2026-01-30", "iv": 23.73}, {"date": "2026-02-02", "iv": 22.36}, {"date": "2026-02-03", "iv": 24.88}, {"date": "2026-02-04", "iv": 24.1}, {"date": "2026-02-05", "iv": 26.39}, {"date": "2026-02-06", "iv": 23.61}, {"date": "2026-02-09", "iv": 21.67}, {"date": "2026-02-10", "iv": 22.94}, {"date": "2026-02-11", "iv": 25.61}, {"date": "2026-02-12", "iv": 27.49}, {"date": "2026-02-13", "iv": 25.81}, {"date": "2026-02-17", "iv": 24.44}, {"date": "2026-02-18", "iv": 23.85}, {"date": "2026-02-19", "iv": 22.88}, {"date": "2026-02-20", "iv": 20.55}, {"date": "2026-02-23", "iv": 27.09}, {"date": "2026-02-24", "iv": 0.91, "hv": 30.32}, {"date": "2026-02-25", "iv": 35.03, "hv": 31.01}, {"date": "2026-02-26", "iv": 36.78, "hv": 31.29}, {"date": "2026-03-12", "iv": 36.44, "hv": 23.94}, {"date": "2026-03-13", "iv": 29.92, "hv": 23.94}]